Giá hiện tại
$4,349.00
USD/Ounce
↓ -30.00
| Ngày | Giá | Thay đổi |
|---|---|---|
| 21/09/2026 (37) | $4,349.00 | ↓ -30.00 |
| 23:00 | $4,349.00 | ↓ -3.20 |
| 22:30 | $4,352.20 | ↑ +13.00 |
| 22:00 | $4,339.20 | ↓ -1.80 |
| 21:30 | $4,341.00 | ↓ -10.00 |
| 21:00 | $4,351.00 | ↓ -14.50 |
| 20:30 | $4,365.50 | ↑ +3.20 |
| 20:00 | $4,362.30 | ↑ +9.10 |
| 19:30 | $4,353.20 | ↓ -15.20 |
| 19:00 | $4,368.40 | ↑ +13.50 |
| 18:30 | $4,354.90 | ↑ +6.80 |
| 18:00 | $4,348.10 | ↓ -4.50 |
| 17:30 | $4,352.60 | ↑ +7.80 |
| 17:00 | $4,344.80 | ↓ -5.10 |
| 16:30 | $4,349.90 | ↓ -3.90 |
| 16:00 | $4,353.80 | ↓ -1.20 |
| 15:30 | $4,355.00 | ↑ +7.90 |
| 15:00 | $4,347.10 | ↓ -4.10 |
| 14:30 | $4,351.20 | ↓ -3.20 |
| 14:00 | $4,354.40 | ↑ +4.60 |
| 13:30 | $4,349.80 | ↓ -5.20 |
| 13:00 | $4,355.00 | ↓ -5.00 |
| 12:30 | $4,360.00 | ↑ +1.50 |
| 12:00 | $4,358.50 | ↓ -7.50 |
| 11:30 | $4,366.00 | ↑ +6.30 |
| 11:00 | $4,359.70 | ↓ -1.20 |
| 10:30 | $4,360.90 | ↓ -4.00 |
| 10:00 | $4,364.90 | ↓ -4.30 |
| 09:30 | $4,369.20 | ↓ -8.50 |
| 09:00 | $4,377.70 | ↓ -1.20 |
| 08:30 | $4,378.90 | ↑ +11.70 |
| 08:00 | $4,367.20 | ↓ -3.00 |
| 07:30 | $4,370.20 | ↓ -3.30 |
| 07:00 | $4,373.50 | ↓ -1.50 |
| 06:30 | $4,375.00 | ↓ -0.30 |
| 06:00 | $4,375.30 | ↓ -0.80 |
| 05:30 | $4,376.10 | ↓ -2.90 |
| 00:00 | $4,379.00 | - |
| 20/09/2026 | $4,379.00 | - |
| 19/09/2026 (10) | $4,379.00 | ↑ +9.40 |
| 04:30 | $4,379.00 | ↓ -0.40 |
| 04:00 | $4,379.40 | ↓ -3.90 |
| 03:30 | $4,383.30 | ↑ +3.40 |
| 03:00 | $4,379.90 | ↓ -1.80 |
| 02:30 | $4,381.70 | ↓ -0.90 |
| 02:00 | $4,382.60 | ↓ -9.20 |
| 01:30 | $4,391.80 | ↓ -3.10 |
| 01:00 | $4,394.90 | ↑ +7.60 |
| 00:30 | $4,387.30 | ↑ +4.40 |
| 00:00 | $4,382.90 | ↑ +13.30 |
| 18/09/2026 (47) | $4,369.60 | ↑ +1.60 |
| 23:30 | $4,369.60 | ↑ +12.70 |
| 23:00 | $4,356.90 | ↑ +0.80 |
| 22:30 | $4,356.10 | ↑ +0.70 |
| 22:00 | $4,355.40 | ↑ +8.30 |
| 21:30 | $4,347.10 | ↓ -4.50 |
| 21:00 | $4,351.60 | ↓ -15.70 |
| 20:30 | $4,367.30 | ↓ -1.00 |
| 20:00 | $4,368.30 | ↑ +11.30 |
| 19:30 | $4,357.00 | ↓ -19.00 |
| 19:00 | $4,376.00 | ↓ -5.40 |
| 18:30 | $4,381.40 | ↓ -0.30 |
| 18:00 | $4,381.70 | ↑ +0.80 |
| 17:30 | $4,380.90 | ↑ +3.20 |
| 17:00 | $4,377.70 | ↓ -11.10 |
| 16:30 | $4,388.80 | ↓ -6.30 |
| 16:00 | $4,395.10 | ↑ +5.20 |
| 15:30 | $4,389.90 | ↓ -5.20 |
| 15:00 | $4,395.10 | ↑ +1.00 |
| 14:30 | $4,394.10 | ↓ -0.80 |
| 14:00 | $4,394.90 | ↑ +0.80 |
| 13:30 | $4,394.10 | ↑ +18.30 |
| 13:00 | $4,375.80 | ↑ +9.30 |
| 12:30 | $4,366.50 | ↑ +1.70 |
| 12:00 | $4,364.80 | ↑ +6.80 |
| 11:30 | $4,358.00 | ↓ -3.20 |
| 11:00 | $4,361.20 | ↑ +20.10 |
| 10:30 | $4,341.10 | ↓ -5.20 |
| 10:00 | $4,346.30 | ↓ -8.20 |
| 09:30 | $4,354.50 | ↑ +3.70 |
| 09:00 | $4,350.80 | ↓ -10.90 |
| 08:30 | $4,361.70 | ↑ +5.80 |
| 08:00 | $4,355.90 | ↑ +0.20 |
| 07:30 | $4,355.70 | ↑ +8.60 |
| 07:00 | $4,347.10 | ↑ +1.30 |
| 06:30 | $4,345.80 | ↑ +1.40 |
| 06:00 | $4,344.40 | ↑ +1.20 |
| 05:30 | $4,343.20 | ↑ +0.50 |
| 04:30 | $4,342.70 | ↓ -0.10 |
| 04:00 | $4,342.80 | ↓ -1.60 |
| 03:30 | $4,344.40 | ↓ -4.50 |
| 03:00 | $4,348.90 | ↑ +3.20 |
| 02:30 | $4,345.70 | ↓ -6.80 |
| 02:00 | $4,352.50 | ↓ -6.30 |
| 01:30 | $4,358.80 | ↓ -2.70 |
| 01:00 | $4,361.50 | ↓ -0.80 |
| 00:30 | $4,362.30 | ↑ +0.70 |
| 00:00 | $4,361.60 | ↓ -6.40 |
| 17/09/2026 (47) | $4,368.00 | ↑ +21.50 |
| 23:30 | $4,368.00 | ↑ +0.40 |
| 23:00 | $4,367.60 | ↑ +8.20 |
| 22:30 | $4,359.40 | ↑ +4.90 |
| 22:00 | $4,354.50 | ↓ -14.10 |
| 21:30 | $4,368.60 | ↑ +1.10 |
| 21:00 | $4,367.50 | ↑ +0.30 |
| 20:30 | $4,367.20 | ↓ -6.20 |
| 20:00 | $4,373.40 | ↓ -6.80 |
| 19:30 | $4,380.20 | ↑ +32.60 |
| 19:00 | $4,347.60 | ↑ +19.60 |
| 18:30 | $4,328.00 | ↑ +2.30 |
| 18:00 | $4,325.70 | ↑ +9.90 |
| 17:30 | $4,315.80 | ↑ +8.10 |
| 17:00 | $4,307.70 | ↓ -1.10 |
| 16:30 | $4,308.80 | ↓ -4.80 |
| 16:00 | $4,313.60 | ↓ -2.80 |
| 15:30 | $4,316.40 | ↓ -10.00 |
| 15:00 | $4,326.40 | ↓ -3.50 |
| 14:30 | $4,329.90 | ↑ +18.40 |
| 14:00 | $4,311.50 | ↑ +0.50 |
| 13:30 | $4,311.00 | ↑ +5.60 |
| 13:00 | $4,305.40 | ↑ +16.80 |
| 12:30 | $4,288.60 | ↓ -9.40 |
| 12:00 | $4,298.00 | ↑ +4.90 |
| 11:30 | $4,293.10 | ↓ -4.90 |
| 11:00 | $4,298.00 | ↑ +11.50 |
| 10:30 | $4,286.50 | ↑ +8.30 |
| 10:00 | $4,278.20 | ↓ -13.40 |
| 09:30 | $4,291.60 | ↓ -8.60 |
| 09:00 | $4,300.20 | ↓ -10.40 |
| 08:30 | $4,310.60 | ↑ +31.00 |
| 08:00 | $4,279.60 | ↓ -6.40 |
| 07:30 | $4,286.00 | ↑ +12.10 |
| 07:00 | $4,273.90 | ↑ +0.80 |
| 06:30 | $4,273.10 | ↑ +1.80 |
| 06:00 | $4,271.30 | ↑ +7.80 |
| 05:30 | $4,263.50 | ↓ -1.50 |
| 04:30 | $4,265.00 | ↑ +1.20 |
| 04:00 | $4,263.80 | ↑ +4.20 |
| 03:30 | $4,259.60 | ↓ -11.80 |
| 03:00 | $4,271.40 | ↑ +27.00 |
| 02:30 | $4,244.40 | ↓ -23.40 |
| 02:00 | $4,267.80 | ↓ -48.40 |
| 01:30 | $4,316.20 | ↓ -38.90 |
| 01:00 | $4,355.10 | ↑ +8.00 |
| 00:30 | $4,347.10 | ↓ -0.70 |
| 00:00 | $4,347.80 | ↑ +1.30 |
| 16/09/2026 (46) | $4,346.50 | ↑ +50.50 |
| 23:30 | $4,346.50 | ↓ -7.30 |
| 23:00 | $4,353.80 | ↑ +5.40 |
| 22:30 | $4,348.40 | ↓ -6.30 |
| 22:00 | $4,354.70 | ↑ +17.60 |
| 21:30 | $4,337.10 | ↓ -0.90 |
| 21:00 | $4,338.00 | ↓ -17.40 |
| 20:30 | $4,355.40 | ↑ +8.30 |
| 20:00 | $4,347.10 | ↑ +6.40 |
| 19:30 | $4,340.70 | ↓ -3.50 |
| 19:00 | $4,344.20 | ↓ -10.10 |
| 18:30 | $4,354.30 | ↑ +4.70 |
| 18:00 | $4,349.60 | ↑ +0.40 |
| 17:30 | $4,349.20 | ↑ +9.30 |
| 17:00 | $4,339.90 | ↑ +7.20 |
| 16:30 | $4,332.70 | ↑ +1.40 |
| 16:00 | $4,331.30 | ↓ -3.70 |
| 15:30 | $4,335.00 | ↑ +3.50 |
| 15:00 | $4,331.50 | ↓ -5.20 |
| 14:30 | $4,336.70 | ↑ +5.90 |
| 14:00 | $4,330.80 | ↑ +2.50 |
| 13:30 | $4,328.30 | ↓ -1.10 |
| 13:00 | $4,329.40 | ↑ +2.80 |
| 12:30 | $4,326.60 | ↑ +3.40 |
| 12:00 | $4,323.20 | ↓ -4.90 |
| 11:00 | $4,328.10 | ↓ -6.50 |
| 10:30 | $4,334.60 | ↑ +12.30 |
| 10:00 | $4,322.30 | ↑ +23.80 |
| 09:30 | $4,298.50 | ↑ +13.90 |
| 09:00 | $4,284.60 | ↓ -8.60 |
| 08:30 | $4,293.20 | ↑ +14.30 |
| 08:00 | $4,278.90 | ↓ -5.90 |
| 07:30 | $4,284.80 | ↑ +2.00 |
| 07:00 | $4,282.80 | ↓ -1.80 |
| 06:30 | $4,284.60 | ↓ -7.50 |
| 06:00 | $4,292.10 | ↓ -7.50 |
| 05:30 | $4,299.60 | ↑ +4.70 |
| 04:30 | $4,294.90 | ↑ +0.40 |
| 04:00 | $4,294.50 | ↓ -0.90 |
| 03:30 | $4,295.40 | ↓ -0.50 |
| 03:00 | $4,295.90 | ↓ -6.60 |
| 02:30 | $4,302.50 | ↓ -6.20 |
| 02:00 | $4,308.70 | ↑ +4.10 |
| 01:30 | $4,304.60 | ↑ +8.20 |
| 01:00 | $4,296.40 | ↑ +0.70 |
| 00:30 | $4,295.70 | ↓ -2.40 |
| 00:00 | $4,298.10 | ↑ +2.10 |
| 15/09/2026 (47) | $4,296.00 | ↓ -8.90 |
| 23:30 | $4,296.00 | ↑ +3.60 |
| 23:00 | $4,292.40 | ↑ +5.60 |
| 22:30 | $4,286.80 | ↑ +6.60 |
| 22:00 | $4,280.20 | ↓ -5.10 |
| 21:30 | $4,285.30 | ↓ -10.70 |
| 21:00 | $4,296.00 | ↑ +5.10 |
| 20:30 | $4,290.90 | ↑ +2.60 |
| 20:00 | $4,288.30 | ↑ +11.60 |
| 19:30 | $4,276.70 | ↓ -9.70 |
| 19:00 | $4,286.40 | ↑ +1.80 |
| 18:30 | $4,284.60 | ↑ +1.00 |
| 18:00 | $4,283.60 | ↑ +9.20 |
| 17:30 | $4,274.40 | ↑ +5.00 |
| 17:00 | $4,269.40 | ↑ +0.40 |
| 16:30 | $4,269.00 | ↑ +0.80 |
| 16:00 | $4,268.20 | ↓ -5.20 |
| 15:30 | $4,273.40 | ↓ -6.10 |
| 15:00 | $4,279.50 | ↓ -11.60 |
| 14:30 | $4,291.10 | ↓ -5.00 |
| 14:00 | $4,296.10 | ↑ +7.20 |
| 13:30 | $4,288.90 | ↓ -4.40 |
| 13:00 | $4,293.30 | ↓ -5.00 |
| 12:30 | $4,298.30 | ↓ -8.90 |
| 12:00 | $4,307.20 | ↑ +2.60 |
| 11:30 | $4,304.60 | ↓ -1.10 |
| 11:00 | $4,305.70 | ↓ -6.50 |
| 10:30 | $4,312.20 | ↓ -1.80 |
| 10:00 | $4,314.00 | ↑ +3.90 |
| 09:30 | $4,310.10 | ↑ +5.30 |
| 09:00 | $4,304.80 | ↑ +2.60 |
| 08:30 | $4,302.20 | ↑ +8.40 |
| 08:00 | $4,293.80 | ↑ +6.00 |
| 07:30 | $4,287.80 | ↓ -1.80 |
| 07:00 | $4,289.60 | ↓ -1.40 |
| 06:30 | $4,291.00 | ↓ -5.50 |
| 06:00 | $4,296.50 | ↓ -0.40 |
| 05:30 | $4,296.90 | ↓ -3.30 |
| 04:30 | $4,300.20 | ↑ +0.40 |
| 04:00 | $4,299.80 | ↑ +1.10 |
| 03:30 | $4,298.70 | ↑ +14.10 |
| 03:00 | $4,284.60 | ↓ -13.70 |
| 02:30 | $4,298.30 | ↓ -9.00 |
| 02:00 | $4,307.30 | ↓ -0.60 |
| 01:30 | $4,307.90 | ↓ -5.40 |
| 01:00 | $4,313.30 | ↓ -0.90 |
| 00:30 | $4,314.20 | ↓ -1.90 |
| 00:00 | $4,316.10 | ↑ +11.20 |
| 14/09/2026 (38) | $4,304.90 | ↓ -44.80 |
| 23:30 | $4,304.90 | ↑ +13.00 |
| 23:00 | $4,291.90 | ↑ +10.00 |
| 22:30 | $4,281.90 | ↑ +5.40 |
| 22:00 | $4,276.50 | ↑ +9.50 |
| 21:30 | $4,267.00 | ↓ -5.50 |
| 21:00 | $4,272.50 | ↓ -1.80 |
| 20:30 | $4,274.30 | ↑ +3.30 |
| 20:00 | $4,271.00 | ↓ -17.30 |
| 19:30 | $4,288.30 | ↑ +2.50 |
| 19:00 | $4,285.80 | ↓ -11.60 |
| 18:30 | $4,297.40 | ↑ +1.80 |
| 18:00 | $4,295.60 | ↑ +3.30 |
| 17:30 | $4,292.30 | ↑ +6.10 |
| 17:00 | $4,286.20 | ↑ +1.70 |
| 16:30 | $4,284.50 | ↓ -21.30 |
| 16:00 | $4,305.80 | ↓ -8.20 |
| 15:30 | $4,314.00 | ↑ +4.30 |
| 15:00 | $4,309.70 | ↓ -10.80 |
| 14:30 | $4,320.50 | ↓ -2.10 |
| 14:00 | $4,322.60 | ↓ -9.00 |
| 13:30 | $4,331.60 | ↓ -5.30 |
| 13:00 | $4,336.90 | ↑ +8.40 |
| 12:30 | $4,328.50 | ↓ -2.30 |
| 12:00 | $4,330.80 | ↓ -1.30 |
| 11:30 | $4,332.10 | ↑ +0.60 |
| 11:00 | $4,331.50 | ↓ -4.10 |
| 10:30 | $4,335.60 | ↑ +3.50 |
| 10:00 | $4,332.10 | ↓ -21.60 |
| 09:30 | $4,353.70 | ↑ +2.80 |
| 09:00 | $4,350.90 | ↑ +12.50 |
| 08:30 | $4,338.40 | ↓ -3.50 |
| 08:00 | $4,341.90 | ↑ +5.90 |
| 07:30 | $4,336.00 | ↑ +0.90 |
| 07:00 | $4,335.10 | ↓ -3.80 |
| 06:30 | $4,338.90 | ↓ -0.90 |
| 06:00 | $4,339.80 | ↑ +3.00 |
| 05:30 | $4,336.80 | ↓ -12.90 |
| 00:00 | $4,349.70 | - |
| 13/09/2026 | $4,349.70 | - |
| 12/09/2026 (10) | $4,349.70 | ↓ -11.80 |
| 04:30 | $4,349.70 | ↓ -0.20 |
| 04:00 | $4,349.90 | ↑ +0.30 |
| 03:30 | $4,349.60 | ↑ +0.20 |
| 03:00 | $4,349.40 | ↓ -2.30 |
| 02:30 | $4,351.70 | ↑ +3.60 |
| 02:00 | $4,348.10 | ↓ -2.90 |
| 01:30 | $4,351.00 | ↓ -9.10 |
| 01:00 | $4,360.10 | ↓ -8.40 |
| 00:30 | $4,368.50 | ↑ +4.50 |
| 00:00 | $4,364.00 | ↑ +2.50 |
| 11/09/2026 (47) | $4,361.50 | ↓ -2.20 |
| 23:30 | $4,361.50 | ↓ -5.50 |
| 23:00 | $4,367.00 | ↓ -0.50 |
| 22:30 | $4,367.50 | ↓ -8.30 |
| 22:00 | $4,375.80 | ↓ -2.20 |
| 21:30 | $4,378.00 | ↓ -13.10 |
| 21:00 | $4,391.10 | ↑ +2.80 |
| 20:30 | $4,388.30 | ↑ +5.20 |
| 20:00 | $4,383.10 | ↑ +44.40 |
| 19:30 | $4,338.70 | ↑ +4.40 |
| 19:00 | $4,334.30 | ↓ -5.10 |
| 18:30 | $4,339.40 | ↑ +0.30 |
| 18:00 | $4,339.10 | ↓ -9.80 |
| 17:30 | $4,348.90 | ↑ +3.80 |
| 17:00 | $4,345.10 | ↓ -0.10 |
| 16:30 | $4,345.20 | ↓ -2.00 |
| 16:00 | $4,347.20 | ↓ -3.40 |
| 15:30 | $4,350.60 | ↑ +5.40 |
| 15:00 | $4,345.20 | ↓ -4.20 |
| 14:30 | $4,349.40 | ↓ -4.10 |
| 14:00 | $4,353.50 | ↑ +0.30 |
| 13:30 | $4,353.20 | ↑ +3.00 |
| 13:00 | $4,350.20 | ↑ +14.30 |
| 12:30 | $4,335.90 | ↑ +1.40 |
| 12:00 | $4,334.50 | ↑ +5.30 |
| 11:30 | $4,329.20 | ↑ +22.40 |
| 11:00 | $4,306.80 | ↓ -3.70 |
| 10:30 | $4,310.50 | ↓ -13.40 |
| 10:00 | $4,323.90 | ↓ -2.20 |
| 09:30 | $4,326.10 | ↓ -1.20 |
| 09:00 | $4,327.30 | ↓ -3.50 |
| 08:30 | $4,330.80 | ↓ -0.40 |
| 08:00 | $4,331.20 | ↑ +6.40 |
| 07:30 | $4,324.80 | ↑ +9.50 |
| 07:00 | $4,315.30 | ↓ -4.10 |
| 06:30 | $4,319.40 | ↓ -0.20 |
| 06:00 | $4,319.60 | ↓ -1.10 |
| 05:30 | $4,320.70 | ↑ +3.00 |
| 04:30 | $4,317.70 | ↓ -0.20 |
| 04:00 | $4,317.90 | ↓ -1.60 |
| 03:30 | $4,319.50 | ↓ -5.10 |
| 03:00 | $4,324.60 | ↓ -4.90 |
| 02:30 | $4,329.50 | ↓ -3.30 |
| 02:00 | $4,332.80 | ↓ -7.10 |
| 01:30 | $4,339.90 | ↓ -13.10 |
| 01:00 | $4,353.00 | ↓ -13.80 |
| 00:30 | $4,366.80 | ↑ +4.50 |
| 00:00 | $4,362.30 | ↓ -1.40 |
| 10/09/2026 (47) | $4,363.70 | ↓ -39.80 |
| 23:30 | $4,363.70 | ↓ -3.20 |
| 23:00 | $4,366.90 | ↓ -1.60 |
| 22:30 | $4,368.50 | ↑ +8.70 |
| 22:00 | $4,359.80 | ↓ -7.90 |
| 21:30 | $4,367.70 | ↑ +0.40 |
| 21:00 | $4,367.30 | ↑ +12.70 |
| 20:30 | $4,354.60 | ↑ +11.00 |
| 20:00 | $4,343.60 | ↓ -19.90 |
| 19:30 | $4,363.50 | ↓ -13.20 |
| 19:00 | $4,376.70 | ↓ -11.40 |
| 18:30 | $4,388.10 | ↑ +4.50 |
| 18:00 | $4,383.60 | ↓ -12.00 |
| 17:30 | $4,395.60 | ↑ +0.40 |
| 17:00 | $4,395.20 | ↑ +0.80 |
| 16:30 | $4,394.40 | ↓ -2.00 |
| 16:00 | $4,396.40 | ↓ -9.70 |
| 15:30 | $4,406.10 | ↓ -6.40 |
| 15:00 | $4,412.50 | ↑ +2.60 |
| 14:30 | $4,409.90 | ↓ -15.90 |
| 14:00 | $4,425.80 | ↑ +7.80 |
| 13:30 | $4,418.00 | ↓ -12.20 |
| 13:00 | $4,430.20 | ↑ +10.50 |
| 12:30 | $4,419.70 | ↑ +10.50 |
| 12:00 | $4,409.20 | ↓ -4.60 |
| 11:30 | $4,413.80 | ↑ +3.30 |
| 11:00 | $4,410.50 | ↓ -0.50 |
| 10:30 | $4,411.00 | ↓ -8.30 |
| 10:00 | $4,419.30 | ↑ +4.00 |
| 09:30 | $4,415.30 | ↑ +3.60 |
| 09:00 | $4,411.70 | ↓ -1.10 |
| 08:30 | $4,412.80 | ↑ +10.70 |
| 08:00 | $4,402.10 | ↑ +6.50 |
| 07:30 | $4,395.60 | ↓ -0.20 |
| 07:00 | $4,395.80 | ↓ -2.60 |
| 06:30 | $4,398.40 | ↓ -0.70 |
| 06:00 | $4,399.10 | ↓ -2.80 |
| 05:30 | $4,401.90 | ↓ -0.90 |
| 04:30 | $4,402.80 | ↑ +0.90 |
| 04:00 | $4,401.90 | ↑ +5.50 |
| 03:30 | $4,396.40 | ↓ -2.80 |
| 03:00 | $4,399.20 | ↓ -3.40 |
| 02:30 | $4,402.60 | ↓ -0.70 |
| 02:00 | $4,403.30 | ↓ -15.50 |
| 01:30 | $4,418.80 | ↑ +1.40 |
| 01:00 | $4,417.40 | ↓ -2.70 |
| 00:30 | $4,420.10 | ↑ +9.70 |
| 00:00 | $4,410.40 | ↑ +6.90 |
| 09/09/2026 (47) | $4,403.50 | ↑ +10.60 |
| 23:30 | $4,403.50 | ↑ +3.90 |
| 23:00 | $4,399.60 | ↑ +7.70 |
| 22:30 | $4,391.90 | ↓ -25.70 |
| 22:00 | $4,417.60 | ↓ -2.90 |
| 21:30 | $4,420.50 | ↑ +6.30 |
| 21:00 | $4,414.20 | ↓ -14.90 |
| 20:30 | $4,429.10 | ↑ +25.90 |
| 20:00 | $4,403.20 | ↑ +7.20 |
| 19:30 | $4,396.00 | ↓ -13.00 |
| 19:00 | $4,409.00 | ↓ -0.90 |
| 18:30 | $4,409.90 | ↑ +7.70 |
| 18:00 | $4,402.20 | ↑ +7.90 |
| 17:30 | $4,394.30 | ↑ +4.30 |
| 17:00 | $4,390.00 | ↓ -9.60 |
| 16:30 | $4,399.60 | ↓ -2.40 |
| 16:00 | $4,402.00 | ↑ +0.10 |
| 15:30 | $4,401.90 | ↓ -8.50 |
| 15:00 | $4,410.40 | ↑ +2.20 |
| 14:30 | $4,408.20 | ↑ +7.30 |
| 14:00 | $4,400.90 | ↑ +2.60 |
| 13:30 | $4,398.30 | ↓ -2.30 |
| 13:00 | $4,400.60 | ↑ +12.00 |
| 12:30 | $4,388.60 | ↑ +5.40 |
| 12:00 | $4,383.20 | ↑ +2.80 |
| 11:30 | $4,380.40 | ↑ +1.80 |
| 11:00 | $4,378.60 | ↑ +1.90 |
| 10:30 | $4,376.70 | ↓ -5.50 |
| 10:00 | $4,382.20 | ↑ +9.00 |
| 09:30 | $4,373.20 | ↓ -0.90 |
| 09:00 | $4,374.10 | ↑ +1.50 |
| 08:30 | $4,372.60 | ↑ +10.60 |
| 08:00 | $4,362.00 | ↑ +18.20 |
| 07:30 | $4,343.80 | ↓ -8.20 |
| 07:00 | $4,352.00 | ↓ -5.30 |
| 06:30 | $4,357.30 | ↑ +2.90 |
| 06:00 | $4,354.40 | ↓ -1.50 |
| 05:30 | $4,355.90 | ↓ -0.80 |
| 04:30 | $4,356.70 | ↑ +0.30 |
| 04:00 | $4,356.40 | ↓ -3.30 |
| 03:30 | $4,359.70 | ↓ -2.40 |
| 03:00 | $4,362.10 | ↓ -6.50 |
| 02:30 | $4,368.60 | ↓ -6.80 |
| 02:00 | $4,375.40 | ↓ -10.50 |
| 01:30 | $4,385.90 | ↓ -4.20 |
| 01:00 | $4,390.10 | ↓ -3.40 |
| 00:30 | $4,393.50 | ↓ -2.40 |
| 00:00 | $4,395.90 | ↑ +3.00 |
| 08/09/2026 (42) | $4,392.90 | ↓ -22.30 |
| 23:30 | $4,392.90 | ↓ -4.80 |
| 23:00 | $4,397.70 | ↓ -2.70 |
| 22:30 | $4,400.40 | ↑ +3.70 |
| 22:00 | $4,396.70 | ↓ -4.00 |
| 21:30 | $4,400.70 | ↓ -1.40 |
| 21:00 | $4,402.10 | ↑ +0.40 |
| 20:30 | $4,401.70 | ↓ -7.10 |
| 20:00 | $4,408.80 | ↑ +9.10 |
| 19:30 | $4,399.70 | ↓ -4.00 |
| 19:00 | $4,403.70 | ↑ +0.20 |
| 18:30 | $4,403.50 | ↑ +2.70 |
| 18:00 | $4,400.80 | ↓ -0.10 |
| 17:30 | $4,400.90 | ↓ -3.20 |
| 17:00 | $4,404.10 | ↑ +8.70 |
| 16:30 | $4,395.40 | ↑ +0.80 |
| 16:00 | $4,394.60 | ↓ -1.70 |
| 15:30 | $4,396.30 | ↑ +3.40 |
| 15:00 | $4,392.90 | ↓ -10.70 |
| 14:30 | $4,403.60 | ↓ -1.90 |
| 14:00 | $4,405.50 | ↑ +2.80 |
| 13:30 | $4,402.70 | ↓ -18.30 |
| 13:00 | $4,421.00 | ↓ -3.20 |
| 12:30 | $4,424.20 | ↓ -14.00 |
| 12:00 | $4,438.20 | ↑ +4.70 |
| 11:30 | $4,433.50 | ↓ -4.70 |
| 11:00 | $4,438.20 | ↑ +4.00 |
| 10:30 | $4,434.20 | ↑ +8.70 |
| 10:00 | $4,425.50 | ↓ -2.40 |
| 09:30 | $4,427.90 | ↓ -9.90 |
| 09:00 | $4,437.80 | ↑ +1.10 |
| 08:30 | $4,436.70 | ↑ +10.20 |
| 08:00 | $4,426.50 | ↑ +6.50 |
| 07:30 | $4,420.00 | ↓ -4.80 |
| 07:00 | $4,424.80 | ↑ +12.00 |
| 06:30 | $4,412.80 | ↑ +4.30 |
| 06:00 | $4,408.50 | ↓ -2.30 |
| 05:30 | $4,410.80 | ↑ +3.70 |
| 02:00 | $4,407.10 | ↓ -0.40 |
| 01:30 | $4,407.50 | ↓ -1.70 |
| 01:00 | $4,409.20 | ↓ -4.20 |
| 00:30 | $4,413.40 | ↓ -0.90 |
| 00:00 | $4,414.30 | ↓ -0.90 |
| 07/09/2026 (38) | $4,415.20 | ↓ -15.90 |
| 23:30 | $4,415.20 | ↑ +1.00 |
| 23:00 | $4,414.20 | ↑ +0.60 |
| 22:30 | $4,413.60 | ↓ -4.00 |
| 22:00 | $4,417.60 | ↑ +8.80 |
| 21:30 | $4,408.80 | ↑ +5.30 |
| 21:00 | $4,403.50 | ↓ -1.50 |
| 20:30 | $4,405.00 | ↑ +8.30 |
| 20:00 | $4,396.70 | ↑ +1.20 |
| 19:30 | $4,395.50 | ↑ +8.30 |
| 19:00 | $4,387.20 | ↓ -3.90 |
| 18:30 | $4,391.10 | ↓ -1.60 |
| 18:00 | $4,392.70 | ↓ -5.40 |
| 17:30 | $4,398.10 | ↓ -8.50 |
| 17:00 | $4,406.60 | ↓ -3.70 |
| 16:30 | $4,410.30 | ↓ -1.40 |
| 16:00 | $4,411.70 | ↓ -8.70 |
| 15:30 | $4,420.40 | ↑ +14.30 |
| 15:00 | $4,406.10 | ↑ +6.20 |
| 14:30 | $4,399.90 | ↑ +6.20 |
| 14:00 | $4,393.70 | ↓ -1.50 |
| 13:30 | $4,395.20 | ↓ -3.50 |
| 13:00 | $4,398.70 | ↓ -10.80 |
| 12:30 | $4,409.50 | ↑ +9.70 |
| 12:00 | $4,399.80 | ↓ -3.50 |
| 11:30 | $4,403.30 | ↓ -0.70 |
| 11:00 | $4,404.00 | ↓ -6.10 |
| 10:30 | $4,410.10 | ↓ -0.70 |
| 10:00 | $4,410.80 | ↑ +1.70 |
| 09:30 | $4,409.10 | ↓ -4.40 |
| 09:00 | $4,413.50 | ↑ +10.30 |
| 08:30 | $4,403.20 | ↓ -15.50 |
| 08:00 | $4,418.70 | ↓ -8.10 |
| 07:30 | $4,426.80 | ↑ +2.70 |
| 07:00 | $4,424.10 | ↓ -4.10 |
| 06:30 | $4,428.20 | ↓ -3.50 |
| 06:00 | $4,431.70 | ↑ +2.20 |
| 05:30 | $4,429.50 | ↓ -1.60 |
| 00:00 | $4,431.10 | - |
| 06/09/2026 | $4,431.10 | - |
| 05/09/2026 (7) | $4,431.10 | ↓ -5.10 |
| 03:30 | $4,431.10 | ↓ -3.60 |
| 03:00 | $4,434.70 | ↑ +9.00 |
| 02:00 | $4,425.70 | ↓ -1.30 |
| 01:30 | $4,427.00 | ↑ +9.00 |
| 01:00 | $4,418.00 | ↓ -13.50 |
| 00:30 | $4,431.50 | ↓ -6.60 |
| 00:00 | $4,438.10 | ↑ +1.90 |
| 04/09/2026 (46) | $4,436.20 | ↓ -57.40 |
| 23:30 | $4,436.20 | ↓ -1.10 |
| 23:00 | $4,437.30 | ↓ -4.20 |
| 22:30 | $4,441.50 | ↑ +11.80 |
| 22:00 | $4,429.70 | ↓ -3.00 |
| 21:30 | $4,432.70 | ↑ +17.20 |
| 21:00 | $4,415.50 | ↑ +6.90 |
| 20:30 | $4,408.60 | ↑ +4.00 |
| 20:00 | $4,404.60 | ↓ -66.70 |
| 19:30 | $4,471.30 | ↑ +1.40 |
| 19:00 | $4,469.90 | ↑ +1.70 |
| 18:30 | $4,468.20 | ↓ -7.40 |
| 18:00 | $4,475.60 | ↑ +4.90 |
| 17:30 | $4,470.70 | ↑ +0.90 |
| 17:00 | $4,469.80 | ↑ +4.40 |
| 16:30 | $4,465.40 | ↓ -14.20 |
| 16:00 | $4,479.60 | ↓ -2.70 |
| 15:30 | $4,482.30 | ↓ -1.00 |
| 15:00 | $4,483.30 | ↑ +12.20 |
| 14:30 | $4,471.10 | ↑ +9.30 |
| 14:00 | $4,461.80 | ↓ -11.00 |
| 13:30 | $4,472.80 | ↑ +2.60 |
| 13:00 | $4,470.20 | ↓ -1.20 |
| 12:30 | $4,471.40 | ↓ -4.10 |
| 12:00 | $4,475.50 | ↑ +4.20 |
| 11:30 | $4,471.30 | ↑ +1.30 |
| 11:00 | $4,470.00 | ↓ -3.60 |
| 10:30 | $4,473.60 | ↓ -4.20 |
| 10:00 | $4,477.80 | ↑ +4.20 |
| 09:30 | $4,473.60 | ↓ -5.60 |
| 09:00 | $4,479.20 | ↑ +6.90 |
| 08:30 | $4,472.30 | ↓ -14.60 |
| 08:00 | $4,486.90 | ↑ +9.60 |
| 07:30 | $4,477.30 | ↓ -3.20 |
| 07:00 | $4,480.50 | ↑ +5.40 |
| 06:30 | $4,475.10 | ↓ -1.00 |
| 06:00 | $4,476.10 | ↑ +0.40 |
| 05:30 | $4,475.70 | ↑ +1.50 |
| 04:00 | $4,474.20 | ↑ +0.90 |
| 03:30 | $4,473.30 | ↓ -3.60 |
| 03:00 | $4,476.90 | ↑ +1.80 |
| 02:30 | $4,475.10 | ↓ -1.50 |
| 02:00 | $4,476.60 | ↓ -8.70 |
| 01:30 | $4,485.30 | ↓ -3.50 |
| 01:00 | $4,488.80 | ↓ -2.90 |
| 00:30 | $4,491.70 | ↑ +3.40 |
| 00:00 | $4,488.30 | ↓ -5.30 |
| 03/09/2026 (45) | $4,493.60 | ↑ +123.80 |
| 23:30 | $4,493.60 | ↑ +1.20 |
| 23:00 | $4,492.40 | ↓ -14.10 |
| 22:30 | $4,506.50 | ↑ +24.70 |
| 22:00 | $4,481.80 | ↑ +6.90 |
| 21:30 | $4,474.90 | ↓ -5.40 |
| 20:30 | $4,480.30 | ↓ -13.30 |
| 20:00 | $4,493.60 | ↑ +45.30 |
| 19:30 | $4,448.30 | ↑ +3.50 |
| 19:00 | $4,444.80 | ↑ +10.80 |
| 18:30 | $4,434.00 | ↑ +5.10 |
| 18:00 | $4,428.90 | ↑ +5.50 |
| 17:30 | $4,423.40 | ↓ -6.20 |
| 17:00 | $4,429.60 | ↓ -6.50 |
| 16:30 | $4,436.10 | ↓ -1.40 |
| 16:00 | $4,437.50 | ↑ +1.00 |
| 15:30 | $4,436.50 | ↑ +6.20 |
| 15:00 | $4,430.30 | ↑ +1.70 |
| 14:30 | $4,428.60 | ↑ +6.10 |
| 14:00 | $4,422.50 | ↑ +0.70 |
| 13:30 | $4,421.80 | ↓ -11.50 |
| 13:00 | $4,433.30 | ↑ +7.20 |
| 12:30 | $4,426.10 | ↓ -11.90 |
| 12:00 | $4,438.00 | ↑ +1.90 |
| 11:30 | $4,436.10 | ↑ +3.50 |
| 11:00 | $4,432.60 | ↑ +2.60 |
| 10:30 | $4,430.00 | ↑ +9.60 |
| 10:00 | $4,420.40 | ↑ +9.10 |
| 09:30 | $4,411.30 | ↓ -1.10 |
| 09:00 | $4,412.40 | ↑ +11.80 |
| 08:30 | $4,400.60 | ↑ +5.20 |
| 08:00 | $4,395.40 | ↑ +5.40 |
| 07:30 | $4,390.00 | ↑ +4.00 |
| 07:00 | $4,386.00 | ↑ +2.50 |
| 06:30 | $4,383.50 | ↓ -2.10 |
| 06:00 | $4,385.60 | ↓ -5.90 |
| 05:30 | $4,391.50 | ↑ +2.50 |
| 04:30 | $4,389.00 | ↓ -0.10 |
| 04:00 | $4,389.10 | ↑ +0.90 |
| 03:00 | $4,388.20 | ↑ +5.90 |
| 02:30 | $4,382.30 | ↑ +7.20 |
| 02:00 | $4,375.10 | ↑ +1.40 |
| 01:30 | $4,373.70 | ↓ -5.00 |
| 01:00 | $4,378.70 | ↑ +8.70 |
| 00:30 | $4,370.00 | ↓ -1.10 |
| 00:00 | $4,371.10 | ↑ +1.30 |
| 02/09/2026 (46) | $4,369.80 | ↑ +14.50 |
| 23:30 | $4,369.80 | ↓ -4.10 |
| 23:00 | $4,373.90 | ↑ +3.30 |
| 22:30 | $4,370.60 | ↓ -5.80 |
| 22:00 | $4,376.40 | ↓ -13.00 |
| 21:30 | $4,389.40 | ↑ +12.00 |
| 21:00 | $4,377.40 | ↑ +20.70 |
| 20:30 | $4,356.70 | ↑ +23.70 |
| 20:00 | $4,333.00 | ↓ -4.40 |
| 19:30 | $4,337.40 | ↑ +5.90 |
| 19:00 | $4,331.50 | ↑ +8.70 |
| 18:30 | $4,322.80 | ↑ +13.60 |
| 18:00 | $4,309.20 | ↓ -2.30 |
| 17:30 | $4,311.50 | ↑ +1.80 |
| 17:00 | $4,309.70 | ↑ +2.90 |
| 16:30 | $4,306.80 | ↓ -9.60 |
| 16:00 | $4,316.40 | ↓ -8.40 |
| 15:30 | $4,324.80 | ↑ +1.40 |
| 15:00 | $4,323.40 | ↓ -3.60 |
| 14:30 | $4,327.00 | ↑ +5.60 |
| 14:00 | $4,321.40 | ↓ -4.30 |
| 13:30 | $4,325.70 | ↑ +3.70 |
| 13:00 | $4,322.00 | ↑ +7.50 |
| 12:30 | $4,314.50 | ↑ +6.50 |
| 12:00 | $4,308.00 | ↑ +4.60 |
| 11:00 | $4,303.40 | ↑ +4.70 |
| 10:30 | $4,298.70 | ↓ -3.50 |
| 10:00 | $4,302.20 | ↓ -2.30 |
| 09:30 | $4,304.50 | ↑ +14.60 |
| 09:00 | $4,289.90 | ↓ -27.30 |
| 08:30 | $4,317.20 | ↓ -2.10 |
| 08:00 | $4,319.30 | ↓ -8.50 |
| 07:30 | $4,327.80 | ↓ -1.50 |
| 07:00 | $4,329.30 | ↓ -1.00 |
| 06:30 | $4,330.30 | ↓ -0.50 |
| 06:00 | $4,330.80 | ↑ +1.90 |
| 05:30 | $4,328.90 | ↓ -0.80 |
| 04:30 | $4,329.70 | ↓ -0.30 |
| 04:00 | $4,330.00 | ↑ +0.40 |
| 03:30 | $4,329.60 | ↑ +3.70 |
| 03:00 | $4,325.90 | ↓ -10.40 |
| 02:30 | $4,336.30 | ↑ +2.20 |
| 02:00 | $4,334.10 | ↓ -6.10 |
| 01:30 | $4,340.20 | ↓ -3.60 |
| 01:00 | $4,343.80 | ↓ -2.50 |
| 00:30 | $4,346.30 | ↓ -9.50 |
| 00:00 | $4,355.80 | ↑ +0.50 |
| 01/09/2026 (47) | $4,355.30 | ↓ -82.50 |
| 23:30 | $4,355.30 | ↓ -16.50 |
| 23:00 | $4,371.80 | ↑ +11.10 |
| 22:30 | $4,360.70 | ↑ +2.50 |
| 22:00 | $4,358.20 | ↓ -13.70 |
| 21:30 | $4,371.90 | ↑ +10.50 |
| 21:00 | $4,361.40 | ↑ +21.40 |
| 20:30 | $4,340.00 | ↓ -22.10 |
| 20:00 | $4,362.10 | ↓ -12.40 |
| 19:30 | $4,374.50 | ↓ -2.40 |
| 19:00 | $4,376.90 | ↓ -3.80 |
| 18:30 | $4,380.70 | ↑ +2.90 |
| 18:00 | $4,377.80 | ↓ -7.20 |
| 17:30 | $4,385.00 | ↑ +15.00 |
| 17:00 | $4,370.00 | ↓ -2.60 |
| 16:30 | $4,372.60 | ↓ -3.40 |
| 16:00 | $4,376.00 | ↓ -12.40 |
| 15:30 | $4,388.40 | ↓ -31.90 |
| 15:00 | $4,420.30 | ↓ -8.90 |
| 14:30 | $4,429.20 | ↓ -2.10 |
| 14:00 | $4,431.30 | ↓ -0.40 |
| 13:30 | $4,431.70 | ↓ -12.10 |
| 13:00 | $4,443.80 | ↑ +16.60 |
| 12:30 | $4,427.20 | ↓ -1.10 |
| 12:00 | $4,428.30 | ↓ -3.30 |
| 11:30 | $4,431.60 | ↓ -7.10 |
| 11:00 | $4,438.70 | ↑ +2.10 |
| 10:30 | $4,436.60 | ↓ -5.80 |
| 10:00 | $4,442.40 | ↓ -0.10 |
| 09:30 | $4,442.50 | ↓ -2.40 |
| 09:00 | $4,444.90 | ↑ +4.10 |
| 08:30 | $4,440.80 | ↓ -14.00 |
| 08:00 | $4,454.80 | ↓ -6.40 |
| 07:30 | $4,461.20 | ↑ +9.20 |
| 07:00 | $4,452.00 | ↑ +7.20 |
| 06:30 | $4,444.80 | ↓ -3.30 |
| 06:00 | $4,448.10 | ↓ -1.30 |
| 05:30 | $4,449.40 | ↑ +0.30 |
| 04:30 | $4,449.10 | ↓ -0.40 |
| 04:00 | $4,449.50 | ↑ +1.10 |
| 03:30 | $4,448.40 | ↓ -0.90 |
| 03:00 | $4,449.30 | ↑ +9.60 |
| 02:30 | $4,439.70 | ↑ +6.60 |
| 02:00 | $4,433.10 | ↑ +1.60 |
| 01:30 | $4,431.50 | ↓ -6.30 |
| 01:00 | $4,437.80 | ↑ +4.50 |
| 00:30 | $4,433.30 | ↓ -1.00 |
| 00:00 | $4,434.30 | ↓ -3.50 |
| 31/08/2026 (38) | $4,437.80 | ↓ -18.60 |
| 23:30 | $4,437.80 | ↑ +10.80 |
| 23:00 | $4,427.00 | ↓ -7.10 |
| 22:30 | $4,434.10 | ↓ -1.00 |
| 22:00 | $4,435.10 | ↑ +12.70 |
| 21:30 | $4,422.40 | ↓ -1.90 |
| 21:00 | $4,424.30 | ↓ -23.40 |
| 20:30 | $4,447.70 | ↑ +7.30 |
| 20:00 | $4,440.40 | ↓ -12.10 |
| 19:30 | $4,452.50 | ↓ -3.70 |
| 19:00 | $4,456.20 | ↓ -4.80 |
| 18:30 | $4,461.00 | ↑ +4.50 |
| 18:00 | $4,456.50 | ↑ +8.10 |
| 17:30 | $4,448.40 | ↑ +4.00 |
| 17:00 | $4,444.40 | ↑ +4.80 |
| 16:30 | $4,439.60 | ↑ +3.10 |
| 16:00 | $4,436.50 | ↓ -3.90 |
| 15:30 | $4,440.40 | ↓ -3.70 |
| 15:00 | $4,444.10 | ↓ -3.10 |
| 14:30 | $4,447.20 | ↑ +8.60 |
| 14:00 | $4,438.60 | ↑ +1.40 |
| 13:30 | $4,437.20 | ↓ -5.50 |
| 13:00 | $4,442.70 | ↑ +2.60 |
| 12:30 | $4,440.10 | ↑ +14.30 |
| 12:00 | $4,425.80 | ↑ +7.60 |
| 11:30 | $4,418.20 | ↓ -4.80 |
| 11:00 | $4,423.00 | ↓ -4.50 |
| 10:30 | $4,427.50 | ↑ +5.40 |
| 10:00 | $4,422.10 | ↓ -5.30 |
| 09:30 | $4,427.40 | ↓ -16.30 |
| 09:00 | $4,443.70 | ↓ -3.90 |
| 08:30 | $4,447.60 | ↓ -13.50 |
| 08:00 | $4,461.10 | ↑ +5.70 |
| 07:30 | $4,455.40 | ↓ -2.50 |
| 07:00 | $4,457.90 | ↑ +1.10 |
| 06:30 | $4,456.80 | ↓ -6.40 |
| 06:00 | $4,463.20 | ↑ +3.60 |
| 05:30 | $4,459.60 | ↑ +3.20 |
| 00:00 | $4,456.40 | - |
| 30/08/2026 | $4,456.40 | - |
| 29/08/2026 (10) | $4,456.40 | ↓ -22.50 |
| 04:30 | $4,456.40 | ↓ -0.90 |
| 04:00 | $4,457.30 | ↑ +0.50 |
| 03:30 | $4,456.80 | ↓ -1.50 |
| 03:00 | $4,458.30 | ↓ -5.70 |
| 02:30 | $4,464.00 | ↑ +8.50 |
| 02:00 | $4,455.50 | ↓ -4.50 |
| 01:30 | $4,460.00 | ↓ -10.60 |
| 01:00 | $4,470.60 | ↓ -7.00 |
| 00:30 | $4,477.60 | ↓ -0.60 |
| 00:00 | $4,478.20 | ↓ -0.70 |
| 28/08/2026 (46) | $4,478.90 | ↓ -130.00 |
| 23:30 | $4,478.90 | ↓ -50.80 |
| 23:00 | $4,529.70 | ↓ -38.20 |
| 22:30 | $4,567.90 | ↓ -8.00 |
| 22:00 | $4,575.90 | ↑ +24.40 |
| 21:30 | $4,551.50 | ↓ -67.60 |
| 21:00 | $4,619.10 | ↑ +18.50 |
| 20:30 | $4,600.60 | ↓ -2.40 |
| 20:00 | $4,603.00 | ↑ +0.60 |
| 19:30 | $4,602.40 | ↑ +8.30 |
| 19:00 | $4,594.10 | ↓ -5.00 |
| 18:30 | $4,599.10 | ↓ -0.70 |
| 18:00 | $4,599.80 | ↓ -4.30 |
| 17:30 | $4,604.10 | ↓ -2.90 |
| 17:00 | $4,607.00 | ↑ +3.20 |
| 16:30 | $4,603.80 | ↑ +0.40 |
| 16:00 | $4,603.40 | ↓ -8.20 |
| 15:30 | $4,611.60 | ↓ -1.20 |
| 15:00 | $4,612.80 | ↑ +4.50 |
| 14:30 | $4,608.30 | ↓ -2.80 |
| 14:00 | $4,611.10 | ↑ +25.50 |
| 13:30 | $4,585.60 | ↑ +7.80 |
| 13:00 | $4,577.80 | ↓ -6.90 |
| 12:30 | $4,584.70 | ↓ -0.70 |
| 11:30 | $4,585.40 | ↑ +5.00 |
| 11:00 | $4,580.40 | ↓ -7.40 |
| 10:30 | $4,587.80 | ↑ +2.20 |
| 10:00 | $4,585.60 | ↑ +0.80 |
| 09:30 | $4,584.80 | ↑ +7.80 |
| 09:00 | $4,577.00 | ↓ -9.10 |
| 08:30 | $4,586.10 | ↓ -1.20 |
| 08:00 | $4,587.30 | ↓ -4.80 |
| 07:30 | $4,592.10 | ↓ -3.60 |
| 07:00 | $4,595.70 | ↓ -7.30 |
| 06:30 | $4,603.00 | ↓ -8.40 |
| 06:00 | $4,611.40 | ↑ +2.80 |
| 05:30 | $4,608.60 | ↑ +6.00 |
| 04:30 | $4,602.60 | ↑ +0.90 |
| 04:00 | $4,601.70 | ↓ -2.50 |
| 03:30 | $4,604.20 | ↓ -5.50 |
| 03:00 | $4,609.70 | ↑ +3.80 |
| 02:30 | $4,605.90 | ↓ -5.10 |
| 02:00 | $4,611.00 | ↑ +7.60 |
| 01:30 | $4,603.40 | ↓ -3.90 |
| 01:00 | $4,607.30 | ↓ -4.10 |
| 00:30 | $4,611.40 | ↓ -3.40 |
| 00:00 | $4,614.80 | ↑ +5.90 |
| 27/08/2026 (46) | $4,608.90 | ↑ +12.40 |
| 23:30 | $4,608.90 | ↓ -2.10 |
| 23:00 | $4,611.00 | ↑ +17.70 |
| 22:30 | $4,593.30 | ↑ +0.80 |
| 22:00 | $4,592.50 | ↑ +12.40 |
| 21:30 | $4,580.10 | ↑ +4.40 |
| 21:00 | $4,575.70 | ↓ -18.00 |
| 20:30 | $4,593.70 | ↑ +7.70 |
| 20:00 | $4,586.00 | ↓ -10.80 |
| 19:30 | $4,596.80 | ↓ -2.70 |
| 19:00 | $4,599.50 | ↑ +5.40 |
| 18:30 | $4,594.10 | ↑ +3.40 |
| 18:00 | $4,590.70 | ↑ +7.40 |
| 17:30 | $4,583.30 | ↑ +2.20 |
| 17:00 | $4,581.10 | ↓ -14.30 |
| 16:30 | $4,595.40 | ↓ -7.50 |
| 16:00 | $4,602.90 | ↓ -0.30 |
| 15:00 | $4,603.20 | ↑ +5.30 |
| 14:30 | $4,597.90 | ↓ -3.00 |
| 14:00 | $4,600.90 | ↓ -9.80 |
| 13:30 | $4,610.70 | ↑ +5.20 |
| 13:00 | $4,605.50 | ↓ -16.00 |
| 12:30 | $4,621.50 | ↑ +2.00 |
| 12:00 | $4,619.50 | ↓ -3.60 |
| 11:30 | $4,623.10 | ↓ -3.30 |
| 11:00 | $4,626.40 | ↓ -11.60 |
| 10:30 | $4,638.00 | ↑ +8.40 |
| 10:00 | $4,629.60 | ↓ -7.60 |
| 09:30 | $4,637.20 | ↓ -2.20 |
| 09:00 | $4,639.40 | ↑ +18.10 |
| 08:30 | $4,621.30 | ↑ +17.10 |
| 08:00 | $4,604.20 | ↓ -16.90 |
| 07:30 | $4,621.10 | ↓ -3.90 |
| 07:00 | $4,625.00 | ↑ +2.50 |
| 06:30 | $4,622.50 | ↑ +12.00 |
| 06:00 | $4,610.50 | ↑ +2.70 |
| 05:30 | $4,607.80 | ↑ +12.90 |
| 04:30 | $4,594.90 | ↓ -0.30 |
| 04:00 | $4,595.20 | ↑ +2.50 |
| 03:30 | $4,592.70 | ↓ -2.10 |
| 03:00 | $4,594.80 | ↓ -4.40 |
| 02:30 | $4,599.20 | ↑ +2.80 |
| 02:00 | $4,596.40 | ↑ +1.00 |
| 01:30 | $4,595.40 | ↓ -2.20 |
| 01:00 | $4,597.60 | ↑ +1.00 |
| 00:30 | $4,596.60 | ↑ +5.30 |
| 00:00 | $4,591.30 | ↓ -5.20 |
| 26/08/2026 (47) | $4,596.50 | ↓ -45.00 |
| 23:30 | $4,596.50 | ↓ -5.40 |
| 23:00 | $4,601.90 | ↑ +5.90 |
| 22:30 | $4,596.00 | ↓ -11.90 |
| 22:00 | $4,607.90 | ↓ -12.00 |
| 21:30 | $4,619.90 | ↓ -9.40 |
| 21:00 | $4,629.30 | ↑ +20.60 |
| 20:30 | $4,608.70 | ↓ -10.60 |
| 20:00 | $4,619.30 | ↓ -11.50 |
| 19:30 | $4,630.80 | ↑ +5.50 |
| 19:00 | $4,625.30 | ↑ +3.00 |
| 18:30 | $4,622.30 | ↑ +0.60 |
| 18:00 | $4,621.70 | ↑ +5.80 |
| 17:30 | $4,615.90 | ↓ -9.50 |
| 17:00 | $4,625.40 | ↑ +7.30 |
| 16:30 | $4,618.10 | ↓ -9.90 |
| 16:00 | $4,628.00 | ↓ -1.30 |
| 15:30 | $4,629.30 | ↓ -0.10 |
| 15:00 | $4,629.40 | ↓ -4.80 |
| 14:30 | $4,634.20 | ↑ +0.20 |
| 14:00 | $4,634.00 | ↑ +4.50 |
| 13:30 | $4,629.50 | ↓ -10.60 |
| 13:00 | $4,640.10 | ↓ -4.90 |
| 12:30 | $4,645.00 | ↑ +3.90 |
| 12:00 | $4,641.10 | ↓ -1.70 |
| 11:30 | $4,642.80 | ↓ -2.00 |
| 11:00 | $4,644.80 | ↓ -4.80 |
| 10:30 | $4,649.60 | ↓ -10.70 |
| 10:00 | $4,660.30 | ↑ +2.10 |
| 09:30 | $4,658.20 | ↓ -1.60 |
| 09:00 | $4,659.80 | ↑ +12.80 |
| 08:30 | $4,647.00 | ↑ +8.90 |
| 08:00 | $4,638.10 | ↓ -8.80 |
| 07:30 | $4,646.90 | ↓ -8.80 |
| 07:00 | $4,655.70 | ↓ -6.20 |
| 06:30 | $4,661.90 | ↓ -12.30 |
| 06:00 | $4,674.20 | ↑ +6.90 |
| 05:30 | $4,667.30 | ↑ +7.40 |
| 04:30 | $4,659.90 | ↑ +0.10 |
| 04:00 | $4,659.80 | ↓ -4.40 |
| 03:30 | $4,664.20 | ↓ -3.00 |
| 03:00 | $4,667.20 | ↑ +5.00 |
| 02:30 | $4,662.20 | ↑ +6.50 |
| 02:00 | $4,655.70 | ↑ +5.60 |
| 01:30 | $4,650.10 | ↑ +2.00 |
| 01:00 | $4,648.10 | ↑ +7.40 |
| 00:30 | $4,640.70 | ↓ -4.20 |
| 00:00 | $4,644.90 | ↑ +3.40 |
| 25/08/2026 (46) | $4,641.50 | ↓ -17.90 |
| 23:30 | $4,641.50 | ↓ -12.60 |
| 23:00 | $4,654.10 | ↑ +12.50 |
| 22:30 | $4,641.60 | ↑ +4.00 |
| 22:00 | $4,637.60 | ↑ +10.70 |
| 21:30 | $4,626.90 | ↑ +17.40 |
| 21:00 | $4,609.50 | ↓ -6.90 |
| 20:30 | $4,616.40 | ↓ -24.10 |
| 20:00 | $4,640.50 | ↑ +2.60 |
| 19:30 | $4,637.90 | ↓ -5.60 |
| 19:00 | $4,643.50 | ↑ +1.00 |
| 18:30 | $4,642.50 | ↑ +1.10 |
| 18:00 | $4,641.40 | ↑ +4.20 |
| 17:30 | $4,637.20 | ↓ -1.20 |
| 17:00 | $4,638.40 | ↑ +10.00 |
| 16:30 | $4,628.40 | ↓ -2.30 |
| 16:00 | $4,630.70 | ↓ -0.90 |
| 15:00 | $4,631.60 | ↓ -6.60 |
| 14:30 | $4,638.20 | ↓ -2.30 |
| 14:00 | $4,640.50 | ↓ -13.00 |
| 13:30 | $4,653.50 | ↑ +10.30 |
| 13:00 | $4,643.20 | ↓ -3.30 |
| 12:30 | $4,646.50 | ↑ +19.50 |
| 12:00 | $4,627.00 | ↓ -4.10 |
| 11:30 | $4,631.10 | ↓ -4.70 |
| 11:00 | $4,635.80 | ↓ -3.20 |
| 10:30 | $4,639.00 | ↑ +12.90 |
| 10:00 | $4,626.10 | ↓ -31.40 |
| 09:30 | $4,657.50 | ↓ -1.70 |
| 09:00 | $4,659.20 | ↓ -12.00 |
| 08:30 | $4,671.20 | ↓ -18.40 |
| 08:00 | $4,689.60 | ↑ +10.20 |
| 07:30 | $4,679.40 | ↓ -0.60 |
| 07:00 | $4,680.00 | ↑ +5.70 |
| 06:30 | $4,674.30 | ↑ +6.60 |
| 06:00 | $4,667.70 | ↑ +9.20 |
| 05:30 | $4,658.50 | ↑ +5.70 |
| 04:30 | $4,652.80 | ↓ -0.70 |
| 04:00 | $4,653.50 | ↑ +3.20 |
| 03:30 | $4,650.30 | ↓ -1.70 |
| 03:00 | $4,652.00 | ↑ +9.80 |
| 02:30 | $4,642.20 | ↑ +4.60 |
| 02:00 | $4,637.60 | ↓ -5.00 |
| 01:30 | $4,642.60 | ↑ +5.40 |
| 01:00 | $4,637.20 | ↓ -3.80 |
| 00:30 | $4,641.00 | ↓ -2.50 |
| 00:00 | $4,643.50 | ↓ -15.90 |
| 24/08/2026 (37) | $4,659.40 | ↑ +55.00 |
| 23:30 | $4,659.40 | ↓ -15.00 |
| 22:30 | $4,674.40 | ↓ -0.20 |
| 22:00 | $4,674.60 | ↑ +1.30 |
| 21:30 | $4,673.30 | ↑ +9.10 |
| 21:00 | $4,664.20 | ↓ -11.00 |
| 20:30 | $4,675.20 | ↑ +10.80 |
| 20:00 | $4,664.40 | ↑ +2.70 |
| 19:30 | $4,661.70 | ↑ +3.10 |
| 19:00 | $4,658.60 | ↑ +15.00 |
| 18:30 | $4,643.60 | ↓ -2.30 |
| 18:00 | $4,645.90 | ↑ +1.80 |
| 17:30 | $4,644.10 | ↓ -1.80 |
| 17:00 | $4,645.90 | ↑ +7.40 |
| 16:30 | $4,638.50 | ↑ +0.90 |
| 16:00 | $4,637.60 | ↑ +3.80 |
| 15:30 | $4,633.80 | ↓ -10.70 |
| 15:00 | $4,644.50 | ↓ -2.10 |
| 14:30 | $4,646.60 | ↓ -4.10 |
| 14:00 | $4,650.70 | ↑ +6.90 |
| 13:30 | $4,643.80 | ↑ +3.10 |
| 13:00 | $4,640.70 | ↓ -2.20 |
| 12:30 | $4,642.90 | ↑ +2.60 |
| 12:00 | $4,640.30 | ↓ -1.30 |
| 11:30 | $4,641.60 | ↓ -1.00 |
| 11:00 | $4,642.60 | ↓ -2.70 |
| 10:30 | $4,645.30 | ↑ +1.60 |
| 10:00 | $4,643.70 | ↓ -7.80 |
| 09:30 | $4,651.50 | ↑ +14.10 |
| 09:00 | $4,637.40 | ↑ +21.30 |
| 08:30 | $4,616.10 | ↓ -2.20 |
| 08:00 | $4,618.30 | ↑ +12.70 |
| 07:30 | $4,605.60 | ↓ -19.70 |
| 07:00 | $4,625.30 | ↑ +9.50 |
| 06:30 | $4,615.80 | ↑ +7.80 |
| 06:00 | $4,608.00 | ↓ -8.70 |
| 05:30 | $4,616.70 | ↑ +12.30 |
| 00:00 | $4,604.40 | - |
| 23/08/2026 | $4,604.40 | - |