Current Price
$4,749.20
USD/Ounce
-
| Date | Price | Change |
|---|---|---|
| 12/04/2026 | $4,749.20 | - |
| 11/04/2026 (10) | $4,749.20 | ↓ -13.20 |
| 04:30 | $4,749.20 | ↓ -1.10 |
| 04:00 | $4,750.30 | ↑ +3.50 |
| 03:30 | $4,746.80 | ↓ -14.30 |
| 03:00 | $4,761.10 | ↓ -5.30 |
| 02:30 | $4,766.40 | ↑ +0.10 |
| 02:00 | $4,766.30 | ↓ -0.90 |
| 01:30 | $4,767.20 | ↑ +6.30 |
| 01:00 | $4,760.90 | ↓ -6.50 |
| 00:30 | $4,767.40 | ↑ +3.30 |
| 00:00 | $4,764.10 | ↑ +1.70 |
| 10/04/2026 (44) | $4,762.40 | ↓ -31.90 |
| 23:30 | $4,762.40 | ↓ -2.00 |
| 23:00 | $4,764.40 | ↓ -16.40 |
| 22:30 | $4,780.80 | ↑ +3.40 |
| 22:00 | $4,777.40 | ↓ -14.70 |
| 21:30 | $4,792.10 | ↑ +13.70 |
| 20:30 | $4,778.40 | ↑ +6.30 |
| 20:00 | $4,772.10 | ↑ +8.50 |
| 19:30 | $4,763.60 | ↓ -2.20 |
| 19:00 | $4,765.80 | ↑ +2.40 |
| 18:30 | $4,763.40 | ↑ +4.10 |
| 18:00 | $4,759.30 | ↓ -1.50 |
| 17:30 | $4,760.80 | ↑ +6.80 |
| 17:00 | $4,754.00 | ↑ +1.10 |
| 16:30 | $4,752.90 | ↑ +10.80 |
| 16:00 | $4,742.10 | ↓ -5.70 |
| 15:30 | $4,747.80 | ↓ -2.20 |
| 15:00 | $4,750.00 | ↓ -5.20 |
| 14:30 | $4,755.20 | ↑ +7.40 |
| 14:00 | $4,747.80 | ↓ -21.00 |
| 13:00 | $4,768.80 | ↑ +5.40 |
| 12:30 | $4,763.40 | ↑ +3.20 |
| 12:00 | $4,760.20 | ↓ -7.60 |
| 11:30 | $4,767.80 | ↑ +0.90 |
| 11:00 | $4,766.90 | ↑ +9.50 |
| 10:30 | $4,757.40 | ↑ +3.10 |
| 10:00 | $4,754.30 | ↑ +9.10 |
| 09:30 | $4,745.20 | ↓ -21.20 |
| 09:00 | $4,766.40 | ↑ +3.30 |
| 08:30 | $4,763.10 | ↑ +1.60 |
| 08:00 | $4,761.50 | ↑ +7.70 |
| 07:30 | $4,753.80 | ↓ -10.10 |
| 07:00 | $4,763.90 | ↑ +4.70 |
| 06:30 | $4,759.20 | ↓ -4.70 |
| 06:00 | $4,763.90 | ↓ -5.10 |
| 05:30 | $4,769.00 | ↑ +1.50 |
| 04:30 | $4,767.50 | ↑ +1.10 |
| 04:00 | $4,766.40 | ↓ -5.20 |
| 03:30 | $4,771.60 | ↑ +1.20 |
| 03:00 | $4,770.40 | ↓ -5.30 |
| 02:30 | $4,775.70 | ↑ +0.80 |
| 02:00 | $4,774.90 | ↓ -8.70 |
| 01:30 | $4,783.60 | ↓ -12.30 |
| 00:30 | $4,795.90 | ↑ +7.80 |
| 00:00 | $4,788.10 | ↓ -6.20 |
| 09/04/2026 (45) | $4,794.30 | ↑ +43.50 |
| 23:30 | $4,794.30 | ↑ +2.10 |
| 23:00 | $4,792.20 | ↑ +10.40 |
| 22:30 | $4,781.80 | ↑ +13.40 |
| 22:00 | $4,768.40 | ↑ +2.30 |
| 21:00 | $4,766.10 | ↑ +13.00 |
| 20:30 | $4,753.10 | ↑ +4.90 |
| 20:00 | $4,748.20 | ↑ +11.40 |
| 19:30 | $4,736.80 | ↓ -9.70 |
| 18:30 | $4,746.50 | ↑ +4.80 |
| 18:00 | $4,741.70 | ↑ +3.70 |
| 17:30 | $4,738.00 | ↑ +8.00 |
| 17:00 | $4,730.00 | ↓ -1.90 |
| 16:30 | $4,731.90 | ↑ +3.60 |
| 16:00 | $4,728.30 | ↑ +4.90 |
| 15:30 | $4,723.40 | ↑ +1.30 |
| 15:00 | $4,722.10 | ↑ +13.10 |
| 14:30 | $4,709.00 | ↓ -4.20 |
| 14:00 | $4,713.20 | ↓ -3.60 |
| 13:30 | $4,716.80 | ↑ +1.50 |
| 13:00 | $4,715.30 | ↓ -10.80 |
| 12:30 | $4,726.10 | ↑ +2.90 |
| 12:00 | $4,723.20 | ↑ +4.50 |
| 11:30 | $4,718.70 | ↑ +5.70 |
| 11:00 | $4,713.00 | ↑ +0.10 |
| 10:30 | $4,712.90 | ↓ -8.80 |
| 10:00 | $4,721.70 | ↓ -4.60 |
| 09:30 | $4,726.30 | ↓ -2.00 |
| 09:00 | $4,728.30 | ↑ +21.30 |
| 08:30 | $4,707.00 | ↓ -3.80 |
| 08:00 | $4,710.80 | ↑ +0.40 |
| 07:30 | $4,710.40 | ↓ -6.50 |
| 07:00 | $4,716.90 | ↑ +4.20 |
| 06:30 | $4,712.70 | ↓ -6.80 |
| 06:00 | $4,719.50 | ↑ +6.10 |
| 05:30 | $4,713.40 | ↓ -7.50 |
| 04:30 | $4,720.90 | ↑ +0.70 |
| 04:00 | $4,720.20 | ↓ -4.70 |
| 03:30 | $4,724.90 | ↓ -5.80 |
| 03:00 | $4,730.70 | ↑ +21.00 |
| 02:30 | $4,709.70 | ↑ +2.90 |
| 02:00 | $4,706.80 | ↓ -18.00 |
| 01:30 | $4,724.80 | ↓ -10.40 |
| 01:00 | $4,735.20 | ↓ -18.20 |
| 00:30 | $4,753.40 | ↓ -8.40 |
| 00:00 | $4,761.80 | ↑ +11.00 |
| 08/04/2026 (42) | $4,750.80 | ↑ +88.60 |
| 23:30 | $4,750.80 | ↓ -7.00 |
| 23:00 | $4,757.80 | ↑ +3.10 |
| 22:30 | $4,754.70 | ↑ +12.30 |
| 22:00 | $4,742.40 | ↓ -30.80 |
| 21:30 | $4,773.20 | ↓ -8.10 |
| 21:00 | $4,781.30 | ↓ -13.90 |
| 20:30 | $4,795.20 | ↓ -5.70 |
| 20:00 | $4,800.90 | ↑ +20.40 |
| 19:30 | $4,780.50 | ↓ -21.20 |
| 19:00 | $4,801.70 | ↑ +15.50 |
| 18:00 | $4,786.20 | ↑ +3.30 |
| 17:30 | $4,782.90 | ↑ +0.20 |
| 17:00 | $4,782.70 | ↓ -21.70 |
| 16:30 | $4,804.40 | ↑ +8.40 |
| 16:00 | $4,796.00 | ↓ -23.90 |
| 14:30 | $4,819.90 | ↓ -15.50 |
| 13:30 | $4,835.40 | ↑ +8.10 |
| 13:00 | $4,827.30 | ↑ +11.40 |
| 12:30 | $4,815.90 | ↑ +15.20 |
| 11:30 | $4,800.70 | ↑ +0.50 |
| 11:00 | $4,800.20 | ↓ -1.70 |
| 10:30 | $4,801.90 | ↓ -0.50 |
| 10:00 | $4,802.40 | ↓ -11.60 |
| 09:30 | $4,814.00 | ↑ +2.50 |
| 09:00 | $4,811.50 | ↑ +17.00 |
| 08:30 | $4,794.50 | ↓ -19.60 |
| 08:00 | $4,814.10 | ↓ -7.50 |
| 07:30 | $4,821.60 | ↓ -14.90 |
| 07:00 | $4,836.50 | ↑ +21.00 |
| 06:30 | $4,815.50 | ↓ -2.90 |
| 06:00 | $4,818.40 | ↑ +84.70 |
| 05:30 | $4,733.70 | ↑ +26.50 |
| 04:30 | $4,707.20 | ↓ -0.20 |
| 04:00 | $4,707.40 | ↓ -5.80 |
| 03:30 | $4,713.20 | ↑ +12.80 |
| 03:00 | $4,700.40 | ↑ +8.80 |
| 02:30 | $4,691.60 | ↑ +27.70 |
| 02:00 | $4,663.90 | ↓ -15.50 |
| 01:30 | $4,679.40 | ↑ +3.00 |
| 01:00 | $4,676.40 | ↑ +17.90 |
| 00:30 | $4,658.50 | ↓ -1.20 |
| 00:00 | $4,659.70 | ↓ -2.50 |
| 07/04/2026 (43) | $4,662.20 | ↓ -7.10 |
| 23:30 | $4,662.20 | ↑ +5.70 |
| 23:00 | $4,656.50 | ↑ +20.10 |
| 22:00 | $4,636.40 | ↓ -5.60 |
| 21:30 | $4,642.00 | ↓ -18.70 |
| 20:30 | $4,660.70 | ↑ +7.40 |
| 20:00 | $4,653.30 | ↓ -14.20 |
| 19:30 | $4,667.50 | ↑ +15.30 |
| 18:30 | $4,652.20 | ↓ -1.40 |
| 18:00 | $4,653.60 | ↓ -14.80 |
| 17:30 | $4,668.40 | ↓ -5.20 |
| 17:00 | $4,673.60 | ↓ -16.00 |
| 16:30 | $4,689.60 | ↑ +2.80 |
| 16:00 | $4,686.80 | ↑ +6.60 |
| 15:30 | $4,680.20 | ↑ +36.10 |
| 15:00 | $4,644.10 | ↑ +2.10 |
| 14:30 | $4,642.00 | ↓ -12.80 |
| 14:00 | $4,654.80 | ↑ +12.10 |
| 13:00 | $4,642.70 | ↑ +5.20 |
| 12:30 | $4,637.50 | ↓ -24.40 |
| 12:00 | $4,661.90 | ↑ +10.80 |
| 11:30 | $4,651.10 | ↑ +0.20 |
| 11:00 | $4,650.90 | ↑ +6.50 |
| 10:30 | $4,644.40 | ↓ -6.60 |
| 10:00 | $4,651.00 | ↑ +17.00 |
| 09:30 | $4,634.00 | ↑ +9.10 |
| 09:00 | $4,624.90 | ↓ -29.00 |
| 08:30 | $4,653.90 | ↓ -4.10 |
| 08:00 | $4,658.00 | ↓ -1.20 |
| 07:30 | $4,659.20 | ↓ -0.30 |
| 07:00 | $4,659.50 | ↑ +3.00 |
| 06:30 | $4,656.50 | ↓ -2.90 |
| 06:00 | $4,659.40 | ↓ -2.40 |
| 05:30 | $4,661.80 | ↑ +12.30 |
| 04:30 | $4,649.50 | ↓ -2.20 |
| 04:00 | $4,651.70 | ↓ -5.90 |
| 03:30 | $4,657.60 | ↑ +1.30 |
| 03:00 | $4,656.30 | ↑ +6.30 |
| 02:30 | $4,650.00 | ↓ -8.40 |
| 02:00 | $4,658.40 | ↓ -5.60 |
| 01:30 | $4,664.00 | ↑ +8.30 |
| 01:00 | $4,655.70 | ↓ -4.70 |
| 00:30 | $4,660.40 | ↑ +0.10 |
| 00:00 | $4,660.30 | ↓ -9.00 |
| 06/04/2026 (37) | $4,669.30 | ↓ -8.70 |
| 23:30 | $4,669.30 | ↑ +2.30 |
| 23:00 | $4,667.00 | ↓ -1.90 |
| 22:30 | $4,668.90 | ↓ -19.50 |
| 22:00 | $4,688.40 | ↓ -0.10 |
| 21:30 | $4,688.50 | ↑ +8.50 |
| 21:00 | $4,680.00 | ↑ +8.20 |
| 20:30 | $4,671.80 | ↓ -4.40 |
| 20:00 | $4,676.20 | ↑ +8.80 |
| 19:30 | $4,667.40 | ↓ -11.30 |
| 19:00 | $4,678.70 | ↓ -12.40 |
| 18:30 | $4,691.10 | ↑ +0.10 |
| 18:00 | $4,691.00 | ↑ +2.20 |
| 17:30 | $4,688.80 | ↓ -4.90 |
| 17:00 | $4,693.70 | ↓ -8.50 |
| 16:30 | $4,702.20 | ↑ +4.60 |
| 16:00 | $4,697.60 | ↑ +5.90 |
| 15:30 | $4,691.70 | ↑ +2.90 |
| 15:00 | $4,688.80 | ↑ +37.50 |
| 14:30 | $4,651.30 | ↓ -12.50 |
| 14:00 | $4,663.80 | ↑ +6.20 |
| 13:00 | $4,657.60 | ↓ -11.20 |
| 12:30 | $4,668.80 | ↑ +9.10 |
| 12:00 | $4,659.70 | ↑ +12.80 |
| 11:30 | $4,646.90 | ↑ +4.60 |
| 11:00 | $4,642.30 | ↑ +10.60 |
| 10:30 | $4,631.70 | ↓ -19.50 |
| 10:00 | $4,651.20 | ↓ -13.50 |
| 09:30 | $4,664.70 | ↑ +38.50 |
| 09:00 | $4,626.20 | ↓ -14.80 |
| 08:30 | $4,641.00 | ↑ +15.00 |
| 08:00 | $4,626.00 | ↑ +23.20 |
| 07:30 | $4,602.80 | ↓ -11.10 |
| 07:00 | $4,613.90 | ↓ -0.60 |
| 06:30 | $4,614.50 | ↓ -27.90 |
| 06:00 | $4,642.40 | ↑ +4.60 |
| 05:30 | $4,637.80 | ↓ -40.20 |
| 00:30 | $4,678.00 | - |
| 05/04/2026 | $4,678.00 | - |
| 04/04/2026 | $4,678.00 | - |
| 03/04/2026 (9) | $4,678.00 | ↑ +21.50 |
| 04:30 | $4,678.00 | ↑ +0.90 |
| 04:00 | $4,677.10 | ↑ +7.80 |
| 03:30 | $4,669.30 | ↓ -7.10 |
| 03:00 | $4,676.40 | ↑ +8.90 |
| 02:30 | $4,667.50 | ↓ -5.30 |
| 02:00 | $4,672.80 | ↑ +21.10 |
| 01:30 | $4,651.70 | ↑ +1.90 |
| 01:00 | $4,649.80 | ↓ -13.30 |
| 00:00 | $4,663.10 | ↑ +6.60 |
| 02/04/2026 (44) | $4,656.50 | ↓ -130.60 |
| 23:30 | $4,656.50 | ↓ -20.70 |
| 22:30 | $4,677.20 | ↓ -12.70 |
| 22:00 | $4,689.90 | ↑ +23.00 |
| 21:30 | $4,666.90 | ↑ +18.80 |
| 21:00 | $4,648.10 | ↑ +50.10 |
| 20:30 | $4,598.00 | ↓ -8.60 |
| 20:00 | $4,606.60 | ↓ -20.30 |
| 19:30 | $4,626.90 | ↑ +24.60 |
| 19:00 | $4,602.30 | ↓ -17.20 |
| 18:30 | $4,619.50 | ↓ -5.80 |
| 18:00 | $4,625.30 | ↑ +7.40 |
| 17:30 | $4,617.90 | ↓ -4.50 |
| 17:00 | $4,622.40 | ↓ -1.60 |
| 16:00 | $4,624.00 | ↓ -10.30 |
| 15:30 | $4,634.30 | ↓ -11.10 |
| 15:00 | $4,645.40 | ↑ +22.30 |
| 14:30 | $4,623.10 | ↑ +26.00 |
| 14:00 | $4,597.10 | ↑ +7.70 |
| 13:30 | $4,589.40 | ↓ -6.30 |
| 13:00 | $4,595.70 | ↓ -80.90 |
| 12:30 | $4,676.60 | ↑ +9.30 |
| 11:30 | $4,667.30 | ↓ -13.40 |
| 11:00 | $4,680.70 | ↓ -17.00 |
| 10:30 | $4,697.70 | ↑ +8.80 |
| 10:00 | $4,688.90 | ↓ -1.80 |
| 09:30 | $4,690.70 | ↓ -5.90 |
| 09:00 | $4,696.60 | ↓ -7.80 |
| 08:30 | $4,704.40 | ↓ -84.20 |
| 08:00 | $4,788.60 | ↓ -2.00 |
| 07:30 | $4,790.60 | ↑ +3.40 |
| 07:00 | $4,787.20 | ↓ -8.50 |
| 06:30 | $4,795.70 | ↑ +18.30 |
| 06:00 | $4,777.40 | ↑ +2.50 |
| 05:30 | $4,774.90 | ↑ +15.40 |
| 04:30 | $4,759.50 | ↓ -0.40 |
| 04:00 | $4,759.90 | ↓ -5.10 |
| 03:30 | $4,765.00 | ↓ -5.20 |
| 03:00 | $4,770.20 | ↑ +6.30 |
| 02:30 | $4,763.90 | ↑ +9.10 |
| 02:00 | $4,754.80 | ↓ -3.00 |
| 01:30 | $4,757.80 | ↓ -17.60 |
| 01:00 | $4,775.40 | ↓ -14.70 |
| 00:30 | $4,790.10 | ↑ +2.30 |
| 00:00 | $4,787.80 | ↑ +0.70 |
| 01/04/2026 (46) | $4,787.10 | ↑ +167.90 |
| 23:00 | $4,787.10 | ↑ +13.40 |
| 22:30 | $4,773.70 | ↑ +9.10 |
| 22:00 | $4,764.60 | ↑ +23.20 |
| 21:30 | $4,741.40 | ↑ +2.60 |
| 21:00 | $4,738.80 | ↓ -0.40 |
| 20:30 | $4,739.20 | ↑ +11.50 |
| 20:00 | $4,727.70 | ↓ -3.90 |
| 19:30 | $4,731.60 | ↓ -25.10 |
| 19:00 | $4,756.70 | ↑ +11.40 |
| 18:30 | $4,745.30 | ↑ +12.90 |
| 18:00 | $4,732.40 | ↑ +6.50 |
| 17:30 | $4,725.90 | ↑ +2.30 |
| 17:00 | $4,723.60 | ↑ +3.80 |
| 16:30 | $4,719.80 | ↓ -11.80 |
| 16:00 | $4,731.60 | ↑ +1.90 |
| 15:30 | $4,729.70 | ↑ +16.70 |
| 15:00 | $4,713.00 | ↓ -10.50 |
| 14:30 | $4,723.50 | ↓ -8.40 |
| 14:00 | $4,731.90 | ↑ +24.80 |
| 13:30 | $4,707.10 | ↑ +18.60 |
| 13:00 | $4,688.50 | ↑ +3.20 |
| 12:30 | $4,685.30 | ↑ +8.10 |
| 12:00 | $4,677.20 | ↑ +3.40 |
| 11:30 | $4,673.80 | ↓ -8.30 |
| 11:00 | $4,682.10 | ↓ -4.50 |
| 10:30 | $4,686.60 | ↓ -0.80 |
| 10:00 | $4,687.40 | ↓ -0.30 |
| 09:30 | $4,687.70 | ↓ -1.00 |
| 09:00 | $4,688.70 | ↓ -15.50 |
| 08:30 | $4,704.20 | ↓ -5.40 |
| 08:00 | $4,709.60 | ↓ -11.20 |
| 07:30 | $4,720.80 | ↑ +20.30 |
| 07:00 | $4,700.50 | ↑ +16.80 |
| 06:30 | $4,683.70 | ↑ +5.10 |
| 06:00 | $4,678.60 | ↑ +3.30 |
| 05:30 | $4,675.30 | ↑ +5.50 |
| 04:30 | $4,669.80 | ↑ +1.40 |
| 04:00 | $4,668.40 | ↓ -4.70 |
| 03:30 | $4,673.10 | ↓ -11.70 |
| 03:00 | $4,684.80 | ↑ +11.40 |
| 02:30 | $4,673.40 | ↑ +2.90 |
| 02:00 | $4,670.50 | ↑ +5.80 |
| 01:30 | $4,664.70 | ↑ +7.00 |
| 01:00 | $4,657.70 | ↑ +12.50 |
| 00:30 | $4,645.20 | ↑ +3.80 |
| 00:00 | $4,641.40 | ↑ +22.20 |
| 31/03/2026 (45) | $4,619.20 | ↑ +79.30 |
| 23:30 | $4,619.20 | ↑ +7.70 |
| 22:30 | $4,611.50 | ↑ +8.80 |
| 22:00 | $4,602.70 | ↓ -15.60 |
| 21:30 | $4,618.30 | ↑ +10.80 |
| 21:00 | $4,607.50 | ↑ +29.30 |
| 20:30 | $4,578.20 | ↑ +3.90 |
| 20:00 | $4,574.30 | ↓ -7.00 |
| 19:30 | $4,581.30 | ↑ +0.50 |
| 19:00 | $4,580.80 | ↓ -2.00 |
| 18:30 | $4,582.80 | ↑ +34.40 |
| 18:00 | $4,548.40 | ↓ -13.10 |
| 17:30 | $4,561.50 | ↑ +7.50 |
| 17:00 | $4,554.00 | ↓ -9.50 |
| 16:30 | $4,563.50 | ↓ -7.70 |
| 15:30 | $4,571.20 | ↑ +6.80 |
| 15:00 | $4,564.40 | ↑ +8.30 |
| 14:30 | $4,556.10 | ↓ -2.60 |
| 14:00 | $4,558.70 | ↓ -3.80 |
| 13:30 | $4,562.50 | ↓ -7.70 |
| 13:00 | $4,570.20 | ↑ +6.60 |
| 12:30 | $4,563.60 | ↓ -4.40 |
| 12:00 | $4,568.00 | ↑ +5.20 |
| 11:30 | $4,562.80 | ↑ +5.20 |
| 11:00 | $4,557.60 | ↓ -4.70 |
| 10:30 | $4,562.30 | ↓ -10.70 |
| 10:00 | $4,573.00 | ↓ -11.90 |
| 09:30 | $4,584.90 | ↓ -18.50 |
| 09:00 | $4,603.40 | ↑ +22.60 |
| 08:30 | $4,580.80 | ↑ +37.00 |
| 08:00 | $4,543.80 | ↑ +29.80 |
| 07:30 | $4,514.00 | ↑ +3.20 |
| 07:00 | $4,510.80 | ↑ +4.00 |
| 06:30 | $4,506.80 | ↓ -8.80 |
| 06:00 | $4,515.60 | ↑ +4.90 |
| 05:30 | $4,510.70 | ↓ -1.50 |
| 04:30 | $4,512.20 | ↑ +0.10 |
| 04:00 | $4,512.10 | ↑ +5.60 |
| 03:30 | $4,506.50 | ↓ -7.80 |
| 03:00 | $4,514.30 | ↑ +10.70 |
| 02:30 | $4,503.60 | ↑ +0.80 |
| 02:00 | $4,502.80 | ↓ -11.40 |
| 01:30 | $4,514.20 | ↑ +1.00 |
| 01:00 | $4,513.20 | ↓ -15.80 |
| 00:30 | $4,529.00 | ↓ -10.40 |
| 00:00 | $4,539.40 | ↓ -0.50 |
| 30/03/2026 (38) | $4,539.90 | ↑ +44.90 |
| 23:30 | $4,539.90 | ↓ -9.70 |
| 23:00 | $4,549.60 | ↑ +16.30 |
| 22:30 | $4,533.30 | ↓ -7.30 |
| 22:00 | $4,540.60 | ↑ +21.30 |
| 21:30 | $4,519.30 | ↓ -2.20 |
| 21:00 | $4,521.50 | ↓ -48.40 |
| 20:30 | $4,569.90 | ↓ -2.10 |
| 20:00 | $4,572.00 | ↑ +3.80 |
| 19:30 | $4,568.20 | ↑ +9.80 |
| 19:00 | $4,558.40 | ↑ +16.30 |
| 18:30 | $4,542.10 | ↑ +8.70 |
| 18:00 | $4,533.40 | ↑ +1.00 |
| 17:30 | $4,532.40 | ↑ +0.60 |
| 17:00 | $4,531.80 | ↓ -0.50 |
| 16:30 | $4,532.30 | ↓ -7.90 |
| 16:00 | $4,540.20 | ↑ +10.70 |
| 15:30 | $4,529.50 | ↑ +2.70 |
| 15:00 | $4,526.80 | ↑ +3.30 |
| 14:30 | $4,523.50 | ↓ -9.70 |
| 14:00 | $4,533.20 | ↑ +3.40 |
| 13:30 | $4,529.80 | ↑ +6.00 |
| 13:00 | $4,523.80 | ↑ +15.40 |
| 12:30 | $4,508.40 | ↑ +10.30 |
| 12:00 | $4,498.10 | ↑ +4.60 |
| 11:30 | $4,493.50 | ↓ -5.60 |
| 11:00 | $4,499.10 | ↓ -9.90 |
| 10:30 | $4,509.00 | ↑ +25.30 |
| 10:00 | $4,483.70 | ↑ +11.90 |
| 09:30 | $4,471.80 | ↑ +1.50 |
| 09:00 | $4,470.30 | ↑ +19.20 |
| 08:30 | $4,451.10 | ↑ +19.00 |
| 08:00 | $4,432.10 | ↓ -25.50 |
| 07:30 | $4,457.60 | ↑ +7.30 |
| 07:00 | $4,450.30 | ↓ -25.50 |
| 06:30 | $4,475.80 | ↓ -10.90 |
| 06:00 | $4,486.70 | ↓ -25.90 |
| 05:30 | $4,512.60 | ↑ +17.60 |
| 00:00 | $4,495.00 | - |
| 29/03/2026 | $4,495.00 | - |
| 28/03/2026 (10) | $4,495.00 | ↓ -34.80 |
| 04:30 | $4,495.00 | ↑ +0.60 |
| 04:00 | $4,494.40 | ↓ -11.30 |
| 03:30 | $4,505.70 | ↓ -9.30 |
| 03:00 | $4,515.00 | ↓ -8.80 |
| 02:30 | $4,523.80 | ↑ +5.30 |
| 02:00 | $4,518.50 | ↑ +9.00 |
| 01:30 | $4,509.50 | ↑ +21.40 |
| 01:00 | $4,488.10 | ↓ -1.70 |
| 00:30 | $4,489.80 | ↓ -23.90 |
| 00:00 | $4,513.70 | ↓ -16.10 |
| 27/03/2026 (47) | $4,529.80 | ↑ +134.80 |
| 23:30 | $4,529.80 | ↑ +3.30 |
| 23:00 | $4,526.50 | ↓ -24.20 |
| 22:30 | $4,550.70 | ↑ +37.80 |
| 22:00 | $4,512.90 | ↑ +57.10 |
| 21:30 | $4,455.80 | ↑ +28.50 |
| 21:00 | $4,427.30 | ↑ +4.30 |
| 20:30 | $4,423.00 | ↓ -16.90 |
| 20:00 | $4,439.90 | ↑ +11.20 |
| 19:30 | $4,428.70 | ↑ +11.50 |
| 19:00 | $4,417.20 | ↑ +1.70 |
| 18:30 | $4,415.50 | ↑ +0.40 |
| 18:00 | $4,415.10 | ↓ -16.20 |
| 17:30 | $4,431.30 | ↑ +2.00 |
| 17:00 | $4,429.30 | ↓ -6.80 |
| 16:30 | $4,436.10 | ↑ +7.90 |
| 16:00 | $4,428.20 | ↓ -7.30 |
| 15:30 | $4,435.50 | ↓ -11.70 |
| 15:00 | $4,447.20 | ↓ -7.50 |
| 14:30 | $4,454.70 | ↓ -5.90 |
| 14:00 | $4,460.60 | ↓ -4.40 |
| 13:30 | $4,465.00 | ↑ +8.30 |
| 13:00 | $4,456.70 | ↑ +13.30 |
| 12:30 | $4,443.40 | ↓ -6.50 |
| 12:00 | $4,449.90 | ↑ +15.10 |
| 11:30 | $4,434.80 | ↓ -3.60 |
| 11:00 | $4,438.40 | ↑ +6.20 |
| 10:30 | $4,432.20 | ↑ +0.30 |
| 10:00 | $4,431.90 | ↑ +0.50 |
| 09:30 | $4,431.40 | ↑ +13.00 |
| 09:00 | $4,418.40 | ↑ +11.10 |
| 08:30 | $4,407.30 | ↑ +27.30 |
| 08:00 | $4,380.00 | ↓ -10.50 |
| 07:30 | $4,390.50 | ↓ -13.80 |
| 07:00 | $4,404.30 | ↑ +5.80 |
| 06:30 | $4,398.50 | ↓ -9.50 |
| 06:00 | $4,408.00 | ↑ +10.80 |
| 05:30 | $4,397.20 | ↑ +18.00 |
| 04:30 | $4,379.20 | ↓ -0.50 |
| 04:00 | $4,379.70 | ↓ -23.00 |
| 03:30 | $4,402.70 | ↑ +40.10 |
| 03:00 | $4,362.60 | ↓ -17.40 |
| 02:30 | $4,380.00 | ↓ -15.70 |
| 02:00 | $4,395.70 | ↑ +23.80 |
| 01:30 | $4,371.90 | ↓ -13.00 |
| 01:00 | $4,384.90 | ↑ +3.20 |
| 00:30 | $4,381.70 | ↓ -9.30 |
| 00:00 | $4,391.00 | ↓ -4.00 |
| 26/03/2026 (45) | $4,395.00 | ↓ -163.20 |
| 23:30 | $4,395.00 | ↓ -44.20 |
| 23:00 | $4,439.20 | ↓ -19.20 |
| 22:30 | $4,458.40 | ↓ -9.20 |
| 22:00 | $4,467.60 | ↑ +2.20 |
| 21:30 | $4,465.40 | ↑ +20.90 |
| 21:00 | $4,444.50 | ↓ -1.90 |
| 20:30 | $4,446.40 | ↑ +13.80 |
| 20:00 | $4,432.60 | ↓ -10.60 |
| 19:30 | $4,443.20 | ↑ +18.30 |
| 19:00 | $4,424.90 | ↓ -19.30 |
| 18:30 | $4,444.20 | ↑ +2.70 |
| 18:00 | $4,441.50 | ↓ -5.50 |
| 17:30 | $4,447.00 | ↑ +25.70 |
| 17:00 | $4,421.30 | ↓ -10.20 |
| 16:00 | $4,431.50 | ↓ -2.50 |
| 15:30 | $4,434.00 | ↓ -20.70 |
| 15:00 | $4,454.70 | ↑ +7.30 |
| 14:30 | $4,447.40 | ↓ -9.20 |
| 14:00 | $4,456.60 | ↑ +20.90 |
| 13:30 | $4,435.70 | ↓ -11.50 |
| 13:00 | $4,447.20 | ↓ -45.20 |
| 12:30 | $4,492.40 | ↓ -29.00 |
| 12:00 | $4,521.40 | ↓ -1.40 |
| 11:30 | $4,522.80 | ↑ +7.50 |
| 11:00 | $4,515.30 | ↑ +6.00 |
| 10:30 | $4,509.30 | ↓ -0.10 |
| 10:00 | $4,509.40 | ↓ -20.00 |
| 09:30 | $4,529.40 | ↓ -5.20 |
| 09:00 | $4,534.60 | ↓ -0.50 |
| 08:30 | $4,535.10 | ↓ -0.90 |
| 08:00 | $4,536.00 | ↑ +9.90 |
| 07:30 | $4,526.10 | ↑ +27.70 |
| 07:00 | $4,498.40 | ↓ -7.40 |
| 06:30 | $4,505.80 | ↓ -12.10 |
| 06:00 | $4,517.90 | ↑ +3.50 |
| 05:30 | $4,514.40 | ↑ +7.10 |
| 04:30 | $4,507.30 | ↓ -0.60 |
| 04:00 | $4,507.90 | ↓ -18.00 |
| 03:30 | $4,525.90 | ↓ -6.80 |
| 03:00 | $4,532.70 | ↑ +18.70 |
| 02:30 | $4,514.00 | ↓ -26.20 |
| 02:00 | $4,540.20 | ↓ -13.60 |
| 01:30 | $4,553.80 | ↑ +0.30 |
| 01:00 | $4,553.50 | ↓ -3.70 |
| 00:00 | $4,557.20 | ↓ -1.00 |
| 25/03/2026 (46) | $4,558.20 | ↑ +134.30 |
| 23:30 | $4,558.20 | ↓ -2.90 |
| 23:00 | $4,561.10 | ↑ +4.50 |
| 22:30 | $4,556.60 | ↓ -13.00 |
| 22:00 | $4,569.60 | ↑ +9.60 |
| 21:30 | $4,560.00 | ↑ +11.00 |
| 21:00 | $4,549.00 | ↓ -16.30 |
| 20:30 | $4,565.30 | ↑ +16.90 |
| 20:00 | $4,548.40 | ↑ +3.30 |
| 19:30 | $4,545.10 | ↓ -31.90 |
| 19:00 | $4,577.00 | ↓ -5.60 |
| 18:30 | $4,582.60 | ↑ +23.20 |
| 18:00 | $4,559.40 | ↑ +0.40 |
| 17:30 | $4,559.00 | ↑ +10.50 |
| 17:00 | $4,548.50 | ↓ -11.90 |
| 16:30 | $4,560.40 | ↑ +1.30 |
| 16:00 | $4,559.10 | ↓ -7.60 |
| 15:30 | $4,566.70 | ↑ +27.90 |
| 15:00 | $4,538.80 | ↓ -20.90 |
| 14:30 | $4,559.70 | ↑ +12.90 |
| 14:00 | $4,546.80 | ↓ -4.40 |
| 13:30 | $4,551.20 | ↓ -7.60 |
| 13:00 | $4,558.80 | ↓ -2.60 |
| 12:30 | $4,561.40 | ↓ -12.20 |
| 12:00 | $4,573.60 | ↓ -1.50 |
| 11:30 | $4,575.10 | ↑ +4.70 |
| 11:00 | $4,570.40 | ↓ -7.50 |
| 10:30 | $4,577.90 | ↓ -7.80 |
| 10:00 | $4,585.70 | ↓ -3.30 |
| 09:30 | $4,589.00 | ↓ -8.20 |
| 09:00 | $4,597.20 | ↑ +19.00 |
| 08:30 | $4,578.20 | ↑ +14.40 |
| 08:00 | $4,563.80 | ↑ +9.20 |
| 07:30 | $4,554.60 | ↑ +3.10 |
| 07:00 | $4,551.50 | ↑ +42.70 |
| 06:30 | $4,508.80 | ↑ +28.60 |
| 06:00 | $4,480.20 | ↑ +9.70 |
| 05:30 | $4,470.50 | ↓ -4.80 |
| 04:30 | $4,475.30 | ↓ -0.20 |
| 04:00 | $4,475.50 | ↑ +20.70 |
| 03:30 | $4,454.80 | ↑ +54.80 |
| 03:00 | $4,400.00 | ↓ -10.90 |
| 02:30 | $4,410.90 | ↑ +23.60 |
| 02:00 | $4,387.30 | ↓ -21.00 |
| 01:30 | $4,408.30 | ↑ +18.60 |
| 01:00 | $4,389.70 | ↓ -15.90 |
| 00:30 | $4,405.60 | ↓ -18.30 |
| 24/03/2026 (47) | $4,423.90 | ↑ +61.60 |
| 23:30 | $4,423.90 | ↑ +9.30 |
| 23:00 | $4,414.60 | ↓ -1.60 |
| 22:30 | $4,416.20 | ↓ -2.60 |
| 22:00 | $4,418.80 | ↑ +7.60 |
| 21:30 | $4,411.20 | ↑ +32.10 |
| 21:00 | $4,379.10 | ↑ +3.90 |
| 20:30 | $4,375.20 | ↓ -7.40 |
| 20:00 | $4,382.60 | ↓ -23.30 |
| 19:30 | $4,405.90 | ↓ -4.00 |
| 19:00 | $4,409.90 | ↓ -4.10 |
| 18:30 | $4,414.00 | ↓ -25.00 |
| 18:00 | $4,439.00 | ↑ +14.10 |
| 17:30 | $4,424.90 | ↓ -6.30 |
| 17:00 | $4,431.20 | ↑ +22.10 |
| 16:30 | $4,409.10 | ↓ -2.60 |
| 16:00 | $4,411.70 | ↑ +17.20 |
| 15:30 | $4,394.50 | ↓ -25.90 |
| 15:00 | $4,420.40 | ↑ +5.50 |
| 14:30 | $4,414.90 | ↑ +13.50 |
| 14:00 | $4,401.40 | ↑ +16.20 |
| 13:30 | $4,385.20 | ↑ +37.50 |
| 13:00 | $4,347.70 | ↑ +11.10 |
| 12:30 | $4,336.60 | ↑ +2.80 |
| 12:00 | $4,333.80 | ↓ -5.80 |
| 11:30 | $4,339.60 | ↓ -8.40 |
| 11:00 | $4,348.00 | ↓ -18.30 |
| 10:30 | $4,366.30 | ↑ +4.30 |
| 10:00 | $4,362.00 | ↑ +21.70 |
| 09:30 | $4,340.30 | ↑ +13.90 |
| 09:00 | $4,326.40 | ↓ -36.90 |
| 08:30 | $4,363.30 | ↓ -7.50 |
| 08:00 | $4,370.80 | ↓ -7.60 |
| 07:30 | $4,378.40 | ↓ -60.50 |
| 07:00 | $4,438.90 | ↓ -4.10 |
| 06:30 | $4,443.00 | ↑ +16.60 |
| 06:00 | $4,426.40 | ↑ +16.40 |
| 05:30 | $4,410.00 | ↑ +1.90 |
| 04:30 | $4,408.10 | ↑ +0.20 |
| 04:00 | $4,407.90 | ↑ +1.90 |
| 03:30 | $4,406.00 | ↑ +4.00 |
| 03:00 | $4,402.00 | ↓ -7.20 |
| 02:30 | $4,409.20 | ↓ -44.00 |
| 02:00 | $4,453.20 | ↑ +26.80 |
| 01:30 | $4,426.40 | ↓ -1.20 |
| 01:00 | $4,427.60 | ↑ +21.30 |
| 00:30 | $4,406.30 | ↑ +28.60 |
| 00:00 | $4,377.70 | ↑ +15.40 |
| 23/03/2026 (37) | $4,362.30 | ↓ -129.90 |
| 23:30 | $4,362.30 | ↓ -8.00 |
| 23:00 | $4,370.30 | ↓ -75.20 |
| 22:30 | $4,445.50 | ↓ -24.60 |
| 22:00 | $4,470.10 | ↓ -17.50 |
| 21:30 | $4,487.60 | ↑ +71.20 |
| 20:30 | $4,416.40 | ↓ -68.20 |
| 20:00 | $4,484.60 | ↑ +87.80 |
| 19:30 | $4,396.80 | ↑ +28.90 |
| 19:00 | $4,367.90 | ↓ -10.40 |
| 18:30 | $4,378.30 | ↑ +111.20 |
| 18:00 | $4,267.10 | ↓ -1.30 |
| 17:30 | $4,268.40 | ↑ +15.30 |
| 17:00 | $4,253.10 | ↓ -43.70 |
| 16:30 | $4,296.80 | ↑ +52.40 |
| 16:00 | $4,244.40 | ↑ +15.00 |
| 15:30 | $4,229.40 | ↑ +30.80 |
| 15:00 | $4,198.60 | ↑ +61.60 |
| 14:30 | $4,137.00 | ↓ -83.70 |
| 14:00 | $4,220.70 | ↓ -31.70 |
| 13:30 | $4,252.40 | ↓ -60.30 |
| 13:00 | $4,312.70 | ↓ -46.20 |
| 12:30 | $4,358.90 | ↓ -4.50 |
| 12:00 | $4,363.40 | ↓ -7.00 |
| 11:30 | $4,370.40 | ↑ +16.80 |
| 11:00 | $4,353.60 | ↑ +0.60 |
| 10:30 | $4,353.00 | ↓ -15.30 |
| 10:00 | $4,368.30 | ↓ -32.10 |
| 09:30 | $4,400.40 | ↑ +6.50 |
| 09:00 | $4,393.90 | ↓ -28.30 |
| 08:30 | $4,422.20 | ↑ +54.10 |
| 08:00 | $4,368.10 | ↓ -58.70 |
| 07:30 | $4,426.80 | ↓ -34.90 |
| 07:00 | $4,461.70 | ↓ -25.20 |
| 06:30 | $4,486.90 | ↓ -5.70 |
| 06:00 | $4,492.60 | ↓ -43.10 |
| 05:30 | $4,535.70 | ↑ +43.50 |
| 00:00 | $4,492.20 | - |
| 22/03/2026 | $4,492.20 | - |
| 21/03/2026 (10) | $4,492.20 | ↓ -96.40 |
| 04:30 | $4,492.20 | ↓ -3.20 |
| 04:00 | $4,495.40 | ↓ -10.60 |
| 03:30 | $4,506.00 | ↓ -0.40 |
| 03:00 | $4,506.40 | ↑ +8.70 |
| 02:30 | $4,497.70 | ↑ +3.00 |
| 02:00 | $4,494.70 | ↓ -61.40 |
| 01:30 | $4,556.10 | ↓ -17.50 |
| 01:00 | $4,573.60 | ↓ -1.80 |
| 00:30 | $4,575.40 | ↓ -10.70 |
| 00:00 | $4,586.10 | ↓ -2.50 |
| 20/03/2026 (47) | $4,588.60 | ↓ -13.70 |
| 23:30 | $4,588.60 | ↑ +34.10 |
| 23:00 | $4,554.50 | ↓ -1.30 |
| 22:30 | $4,555.80 | ↓ -9.60 |
| 22:00 | $4,565.40 | ↑ +10.50 |
| 21:30 | $4,554.90 | ↓ -61.00 |
| 21:00 | $4,615.90 | ↓ -46.50 |
| 20:30 | $4,662.40 | ↓ -18.30 |
| 20:00 | $4,680.70 | ↓ -2.40 |
| 19:30 | $4,683.10 | ↑ +10.60 |
| 19:00 | $4,672.50 | ↑ +11.20 |
| 18:30 | $4,661.30 | ↑ +15.40 |
| 18:00 | $4,645.90 | ↓ -11.70 |
| 17:30 | $4,657.60 | ↓ -7.40 |
| 17:00 | $4,665.00 | ↓ -27.40 |
| 16:30 | $4,692.40 | ↓ -0.20 |
| 16:00 | $4,692.60 | ↓ -33.40 |
| 15:30 | $4,726.00 | ↑ +18.00 |
| 15:00 | $4,708.00 | ↑ +19.70 |
| 14:30 | $4,688.30 | ↑ +18.30 |
| 14:00 | $4,670.00 | ↓ -15.10 |
| 13:30 | $4,685.10 | ↓ -3.80 |
| 13:00 | $4,688.90 | ↓ -32.80 |
| 12:30 | $4,721.70 | ↓ -0.30 |
| 12:00 | $4,722.00 | ↓ -0.70 |
| 11:30 | $4,722.70 | ↓ -2.60 |
| 11:00 | $4,725.30 | ↓ -9.70 |
| 10:30 | $4,735.00 | ↑ +34.20 |
| 10:00 | $4,700.80 | ↑ +17.00 |
| 09:30 | $4,683.80 | ↑ +5.50 |
| 09:00 | $4,678.30 | ↑ +17.90 |
| 08:30 | $4,660.40 | ↑ +8.90 |
| 08:00 | $4,651.50 | ↑ +5.40 |
| 07:30 | $4,646.10 | ↑ +2.90 |
| 07:00 | $4,643.20 | ↓ -2.30 |
| 06:30 | $4,645.50 | ↑ +5.00 |
| 06:00 | $4,640.50 | ↓ -27.20 |
| 05:30 | $4,667.70 | ↑ +17.00 |
| 04:30 | $4,650.70 | ↓ -4.40 |
| 04:00 | $4,655.10 | ↓ -5.20 |
| 03:30 | $4,660.30 | ↑ +14.60 |
| 03:00 | $4,645.70 | ↑ +7.80 |
| 02:30 | $4,637.90 | ↑ +17.20 |
| 02:00 | $4,620.70 | ↑ +8.20 |
| 01:30 | $4,612.50 | ↓ -3.90 |
| 01:00 | $4,616.40 | ↑ +14.60 |
| 00:30 | $4,601.80 | ↑ +10.00 |
| 00:00 | $4,591.80 | ↓ -10.50 |
| 19/03/2026 (47) | $4,602.30 | ↓ -279.30 |
| 23:30 | $4,602.30 | ↑ +2.30 |
| 23:00 | $4,600.00 | ↓ -4.60 |
| 22:30 | $4,604.60 | ↓ -1.70 |
| 22:00 | $4,606.30 | ↑ +15.70 |
| 21:30 | $4,590.60 | ↓ -28.20 |
| 21:00 | $4,618.80 | ↑ +46.20 |
| 20:30 | $4,572.60 | ↓ -14.00 |
| 20:00 | $4,586.60 | ↓ -19.60 |
| 19:30 | $4,606.20 | ↓ -48.80 |
| 19:00 | $4,655.00 | ↓ -27.60 |
| 18:30 | $4,682.60 | ↑ +7.50 |
| 18:00 | $4,675.10 | ↓ -11.50 |
| 17:30 | $4,686.60 | ↓ -13.70 |
| 17:00 | $4,700.30 | ↓ -9.60 |
| 16:30 | $4,709.90 | ↑ +3.60 |
| 16:00 | $4,706.30 | ↓ -19.40 |
| 15:30 | $4,725.70 | ↓ -10.00 |
| 15:00 | $4,735.70 | ↓ -32.30 |
| 14:30 | $4,768.00 | ↓ -0.40 |
| 14:00 | $4,768.40 | ↓ -52.80 |
| 13:30 | $4,821.20 | ↓ -9.80 |
| 13:00 | $4,831.00 | ↓ -17.10 |
| 12:30 | $4,848.10 | ↓ -2.60 |
| 12:00 | $4,850.70 | ↓ -3.30 |
| 11:30 | $4,854.00 | ↑ +1.50 |
| 11:00 | $4,852.50 | ↓ -8.10 |
| 10:30 | $4,860.60 | ↑ +4.30 |
| 10:00 | $4,856.30 | ↓ -2.60 |
| 09:30 | $4,858.90 | ↑ +3.00 |
| 09:00 | $4,855.90 | ↑ +11.30 |
| 08:30 | $4,844.60 | ↑ +2.60 |
| 08:00 | $4,842.00 | ↓ -0.40 |
| 07:30 | $4,842.40 | ↑ +3.30 |
| 07:00 | $4,839.10 | ↓ -0.80 |
| 06:30 | $4,839.90 | ↑ +8.60 |
| 06:00 | $4,831.30 | ↑ +10.30 |
| 05:30 | $4,821.00 | ↑ +1.30 |
| 04:30 | $4,819.70 | ↓ -0.20 |
| 04:00 | $4,819.90 | ↑ +7.00 |
| 03:30 | $4,812.90 | ↓ -29.10 |
| 03:00 | $4,842.00 | ↓ -8.10 |
| 02:30 | $4,850.10 | ↓ -9.60 |
| 02:00 | $4,859.70 | ↓ -25.50 |
| 01:30 | $4,885.20 | ↓ -7.40 |
| 01:00 | $4,892.60 | ↓ -0.70 |
| 00:30 | $4,893.30 | ↑ +2.60 |
| 00:00 | $4,890.70 | ↑ +9.10 |
| 18/03/2026 (42) | $4,881.60 | ↓ -122.00 |
| 23:30 | $4,881.60 | ↑ +7.30 |
| 22:30 | $4,874.30 | ↑ +1.80 |
| 22:00 | $4,872.50 | ↓ -5.60 |
| 21:00 | $4,878.10 | ↑ +18.00 |
| 20:30 | $4,860.10 | ↓ -21.90 |
| 20:00 | $4,882.00 | ↓ -18.10 |
| 19:30 | $4,900.10 | ↓ -27.00 |
| 19:00 | $4,927.10 | ↓ -21.90 |
| 18:30 | $4,949.00 | ↓ -17.70 |
| 18:00 | $4,966.70 | ↓ -18.30 |
| 17:30 | $4,985.00 | ↓ -8.60 |
| 17:00 | $4,993.60 | ↑ +1.70 |
| 16:30 | $4,991.90 | ↑ +2.70 |
| 15:30 | $4,989.20 | ↓ -6.90 |
| 15:00 | $4,996.10 | ↓ -13.50 |
| 14:30 | $5,009.60 | ↓ -0.30 |
| 14:00 | $5,009.90 | ↑ +0.10 |
| 13:30 | $5,009.80 | ↑ +13.40 |
| 13:00 | $4,996.40 | ↑ +5.00 |
| 12:30 | $4,991.40 | ↑ +4.30 |
| 12:00 | $4,987.10 | ↓ -4.90 |
| 11:30 | $4,992.00 | ↑ +0.70 |
| 11:00 | $4,991.30 | ↓ -4.90 |
| 10:30 | $4,996.20 | ↑ +4.00 |
| 10:00 | $4,992.20 | ↓ -11.80 |
| 09:30 | $5,004.00 | ↑ +3.80 |
| 09:00 | $5,000.20 | ↓ -10.90 |
| 08:30 | $5,011.10 | ↑ +5.30 |
| 08:00 | $5,005.80 | ↑ +1.40 |
| 07:30 | $5,004.40 | ↑ +0.90 |
| 07:00 | $5,003.50 | ↑ +2.30 |
| 06:00 | $5,001.20 | ↓ -2.30 |
| 05:30 | $5,003.50 | ↓ -3.50 |
| 04:30 | $5,007.00 | ↑ +0.40 |
| 04:00 | $5,006.60 | ↑ +6.40 |
| 03:00 | $5,000.20 | ↓ -0.80 |
| 02:30 | $5,001.00 | ↓ -4.10 |
| 02:00 | $5,005.10 | ↓ -1.10 |
| 01:30 | $5,006.20 | ↑ +3.60 |
| 01:00 | $5,002.60 | ↓ -5.30 |
| 00:30 | $5,007.90 | ↑ +4.50 |
| 00:00 | $5,003.40 | ↓ -0.20 |
| 17/03/2026 (47) | $5,003.60 | ↑ +22.60 |
| 23:30 | $5,003.60 | ↑ +3.80 |
| 23:00 | $4,999.80 | ↑ +0.20 |
| 22:30 | $4,999.60 | ↓ -11.90 |
| 22:00 | $5,011.50 | ↑ +1.90 |
| 21:30 | $5,009.60 | ↓ -7.80 |
| 21:00 | $5,017.40 | ↑ +4.90 |
| 20:30 | $5,012.50 | ↓ -0.30 |
| 20:00 | $5,012.80 | ↓ -8.50 |
| 19:30 | $5,021.30 | ↑ +16.10 |
| 19:00 | $5,005.20 | ↓ -2.80 |
| 18:30 | $5,008.00 | ↑ +6.80 |
| 18:00 | $5,001.20 | ↓ -4.40 |
| 17:30 | $5,005.60 | ↓ -8.00 |
| 17:00 | $5,013.60 | ↓ -6.60 |
| 16:30 | $5,020.20 | ↓ -3.10 |
| 16:00 | $5,023.30 | ↑ +2.50 |
| 15:30 | $5,020.80 | ↓ -2.20 |
| 15:00 | $5,023.00 | ↑ +5.90 |
| 14:30 | $5,017.10 | ↑ +6.40 |
| 14:00 | $5,010.70 | ↓ -2.60 |
| 13:30 | $5,013.30 | ↓ -10.30 |
| 13:00 | $5,023.60 | ↓ -12.80 |
| 12:30 | $5,036.40 | ↓ -3.10 |
| 12:00 | $5,039.50 | ↑ +8.30 |
| 11:30 | $5,031.20 | ↑ +3.20 |
| 11:00 | $5,028.00 | ↓ -5.80 |
| 10:30 | $5,033.80 | ↑ +7.10 |
| 10:00 | $5,026.70 | ↑ +1.70 |
| 09:30 | $5,025.00 | ↓ -1.80 |
| 09:00 | $5,026.80 | ↑ +12.80 |
| 08:30 | $5,014.00 | ↑ +7.60 |
| 08:00 | $5,006.40 | ↑ +3.00 |
| 07:30 | $5,003.40 | ↓ -10.20 |
| 07:00 | $5,013.60 | ↑ +4.00 |
| 06:30 | $5,009.60 | ↑ +7.00 |
| 06:00 | $5,002.60 | ↓ -0.30 |
| 05:30 | $5,002.90 | ↓ -4.30 |
| 04:30 | $5,007.20 | ↓ -0.20 |
| 04:00 | $5,007.40 | ↓ -9.60 |
| 03:30 | $5,017.00 | ↑ +3.40 |
| 03:00 | $5,013.60 | ↑ +2.70 |
| 02:30 | $5,010.90 | ↓ -3.00 |
| 02:00 | $5,013.90 | ↑ +7.20 |
| 01:30 | $5,006.70 | ↑ +16.20 |
| 01:00 | $4,990.50 | ↓ -11.10 |
| 00:30 | $5,001.60 | ↑ +9.70 |
| 00:00 | $4,991.90 | ↑ +10.90 |
| 16/03/2026 (35) | $4,981.00 | ↓ -38.70 |
| 23:30 | $4,981.00 | ↓ -5.90 |
| 23:00 | $4,986.90 | ↓ -2.60 |
| 22:30 | $4,989.50 | ↓ -7.60 |
| 22:00 | $4,997.10 | ↓ -21.30 |
| 21:30 | $5,018.40 | ↓ -12.70 |
| 21:00 | $5,031.10 | ↑ +9.70 |
| 20:30 | $5,021.40 | ↓ -0.40 |
| 20:00 | $5,021.80 | ↓ -3.60 |
| 19:30 | $5,025.40 | ↑ +27.00 |
| 19:00 | $4,998.40 | ↓ -23.30 |
| 18:30 | $5,021.70 | ↑ +21.90 |
| 18:00 | $4,999.80 | ↑ +8.30 |
| 17:30 | $4,991.50 | ↑ +13.70 |
| 17:00 | $4,977.80 | ↓ -11.80 |
| 16:30 | $4,989.60 | ↓ -2.00 |
| 16:00 | $4,991.60 | ↓ -7.80 |
| 15:30 | $4,999.40 | ↑ +0.50 |
| 15:00 | $4,998.90 | ↓ -6.50 |
| 14:17 | $5,005.40 | ↓ -13.30 |
| 13:00 | $5,018.70 | ↑ +6.50 |
| 12:30 | $5,012.20 | ↓ -2.30 |
| 12:00 | $5,014.50 | ↓ -7.70 |
| 11:30 | $5,022.20 | ↑ +2.20 |
| 11:00 | $5,020.00 | ↑ +8.40 |
| 10:30 | $5,011.60 | ↓ -1.30 |
| 09:30 | $5,012.90 | ↓ -1.20 |
| 09:00 | $5,014.10 | ↑ +22.30 |
| 08:30 | $4,991.80 | ↓ -35.50 |
| 08:00 | $5,027.30 | ↑ +9.40 |
| 07:30 | $5,017.90 | ↑ +20.00 |
| 07:00 | $4,997.90 | ↑ +7.90 |
| 06:30 | $4,990.00 | ↓ -36.50 |
| 06:00 | $5,026.50 | ↑ +15.80 |
| 05:30 | $5,010.70 | ↓ -9.00 |
| 00:00 | $5,019.70 | - |
| 15/03/2026 | $5,019.70 | - |
| 14/03/2026 (9) | $5,019.70 | ↓ -18.60 |
| 04:30 | $5,019.70 | ↓ -1.30 |
| 04:00 | $5,021.00 | ↑ +6.30 |
| 03:30 | $5,014.70 | ↓ -21.40 |
| 02:30 | $5,036.10 | ↓ -9.90 |
| 02:00 | $5,046.00 | ↑ +7.00 |
| 01:30 | $5,039.00 | ↓ -7.70 |
| 01:00 | $5,046.70 | ↓ -8.30 |
| 00:30 | $5,055.00 | ↑ +6.50 |
| 00:00 | $5,048.50 | ↑ +10.20 |