Current Price
$4,104.70
USD/Ounce
↓ -9.90
| Date | Price | Change |
|---|---|---|
| 06/11/2026 (3) | $4,104.70 | ↓ -9.90 |
| 01:00 | $4,104.70 | ↓ -10.40 |
| 00:30 | $4,115.10 | ↓ -13.00 |
| 00:00 | $4,128.10 | ↑ +13.50 |
| 05/11/2026 (45) | $4,114.60 | ↑ +73.60 |
| 23:30 | $4,114.60 | ↑ +34.20 |
| 23:00 | $4,080.40 | ↓ -18.70 |
| 22:30 | $4,099.10 | ↓ -10.50 |
| 22:00 | $4,109.60 | ↓ -12.60 |
| 21:30 | $4,122.20 | ↓ -5.30 |
| 21:00 | $4,127.50 | ↑ +10.20 |
| 20:30 | $4,117.30 | ↓ -4.90 |
| 20:00 | $4,122.20 | ↓ -5.30 |
| 19:30 | $4,127.50 | ↓ -7.40 |
| 19:00 | $4,134.90 | ↑ +0.20 |
| 18:30 | $4,134.70 | ↑ +2.50 |
| 18:00 | $4,132.20 | ↑ +6.10 |
| 17:30 | $4,126.10 | ↑ +0.90 |
| 17:00 | $4,125.20 | ↓ -5.30 |
| 16:30 | $4,130.50 | ↑ +2.90 |
| 16:00 | $4,127.60 | ↑ +2.70 |
| 15:30 | $4,124.90 | ↑ +0.30 |
| 15:00 | $4,124.60 | ↑ +5.10 |
| 14:30 | $4,119.50 | ↓ -8.90 |
| 14:00 | $4,128.40 | ↓ -0.10 |
| 13:30 | $4,128.50 | ↑ +11.70 |
| 13:00 | $4,116.80 | ↓ -9.60 |
| 12:30 | $4,126.40 | ↓ -15.20 |
| 12:00 | $4,141.60 | ↑ +5.30 |
| 11:30 | $4,136.30 | ↓ -5.80 |
| 11:00 | $4,142.10 | ↑ +8.00 |
| 10:30 | $4,134.10 | ↑ +4.10 |
| 10:00 | $4,130.00 | ↑ +2.40 |
| 09:30 | $4,127.60 | ↓ -3.40 |
| 09:00 | $4,131.00 | ↑ +25.60 |
| 08:30 | $4,105.40 | ↑ +12.70 |
| 08:00 | $4,092.70 | ↑ +14.00 |
| 07:30 | $4,078.70 | ↑ +12.60 |
| 07:00 | $4,066.10 | ↓ -0.30 |
| 06:30 | $4,066.40 | ↑ +5.20 |
| 05:00 | $4,061.20 | ↓ -1.30 |
| 04:30 | $4,062.50 | ↓ -0.70 |
| 04:00 | $4,063.20 | ↓ -0.10 |
| 03:30 | $4,063.30 | ↑ +4.40 |
| 03:00 | $4,058.90 | ↓ -3.20 |
| 02:00 | $4,062.10 | ↓ -1.90 |
| 01:30 | $4,064.00 | ↓ -3.40 |
| 01:00 | $4,067.40 | ↓ -0.10 |
| 00:30 | $4,067.50 | ↑ +1.30 |
| 00:00 | $4,066.20 | ↑ +25.20 |
| 04/11/2026 (44) | $4,041.00 | ↑ +105.60 |
| 23:30 | $4,041.00 | ↓ -8.20 |
| 23:00 | $4,049.20 | ↑ +14.10 |
| 22:30 | $4,035.10 | ↓ -2.80 |
| 22:00 | $4,037.90 | ↑ +2.50 |
| 21:30 | $4,035.40 | ↓ -10.80 |
| 21:00 | $4,046.20 | ↑ +7.20 |
| 20:30 | $4,039.00 | ↓ -5.40 |
| 20:00 | $4,044.40 | ↓ -3.10 |
| 19:30 | $4,047.50 | ↑ +4.20 |
| 19:00 | $4,043.30 | ↑ +1.00 |
| 18:30 | $4,042.30 | ↓ -3.60 |
| 18:00 | $4,045.90 | ↓ -2.10 |
| 17:30 | $4,048.00 | ↑ +4.10 |
| 17:00 | $4,043.90 | ↓ -4.20 |
| 16:30 | $4,048.10 | ↑ +12.70 |
| 16:00 | $4,035.40 | ↑ +3.00 |
| 15:30 | $4,032.40 | ↑ +9.00 |
| 14:30 | $4,023.40 | ↓ -1.10 |
| 14:00 | $4,024.50 | ↑ +10.90 |
| 13:30 | $4,013.60 | ↑ +11.20 |
| 13:00 | $4,002.40 | ↑ +44.70 |
| 12:30 | $3,957.70 | ↑ +3.50 |
| 12:00 | $3,954.20 | ↑ +12.60 |
| 11:30 | $3,941.60 | ↑ +0.50 |
| 10:30 | $3,941.10 | ↑ +3.30 |
| 10:00 | $3,937.80 | ↓ -1.40 |
| 09:30 | $3,939.20 | ↓ -11.40 |
| 09:00 | $3,950.60 | ↓ -5.30 |
| 08:30 | $3,955.90 | ↑ +22.70 |
| 08:00 | $3,933.20 | ↓ -0.20 |
| 07:30 | $3,933.40 | ↓ -5.30 |
| 07:00 | $3,938.70 | ↑ +4.00 |
| 06:30 | $3,934.70 | ↑ +3.30 |
| 05:00 | $3,931.40 | ↑ +6.10 |
| 04:30 | $3,925.30 | ↑ +2.90 |
| 04:00 | $3,922.40 | ↓ -0.90 |
| 03:30 | $3,923.30 | ↑ +2.70 |
| 03:00 | $3,920.60 | ↓ -5.90 |
| 02:30 | $3,926.50 | ↓ -2.80 |
| 02:00 | $3,929.30 | ↓ -3.20 |
| 01:30 | $3,932.50 | ↓ -0.90 |
| 01:00 | $3,933.40 | ↑ +4.60 |
| 00:30 | $3,928.80 | ↑ +1.30 |
| 00:00 | $3,927.50 | ↓ -7.90 |
| 03/11/2026 (47) | $3,935.40 | ↓ -30.00 |
| 23:30 | $3,935.40 | ↓ -2.70 |
| 23:00 | $3,938.10 | ↑ +13.20 |
| 22:30 | $3,924.90 | ↓ -21.10 |
| 22:00 | $3,946.00 | ↑ +2.60 |
| 21:30 | $3,943.40 | ↓ -21.30 |
| 21:00 | $3,964.70 | ↑ +18.60 |
| 20:30 | $3,946.10 | ↑ +13.10 |
| 20:00 | $3,933.00 | ↑ +18.20 |
| 19:30 | $3,914.80 | ↑ +8.50 |
| 19:00 | $3,906.30 | ↑ +0.90 |
| 18:30 | $3,905.40 | ↓ -0.10 |
| 18:00 | $3,905.50 | ↑ +0.40 |
| 17:30 | $3,905.10 | ↓ -5.10 |
| 17:00 | $3,910.20 | ↑ +4.70 |
| 16:30 | $3,905.50 | ↑ +7.00 |
| 16:00 | $3,898.50 | ↓ -12.00 |
| 15:30 | $3,910.50 | ↑ +0.60 |
| 15:00 | $3,909.90 | ↓ -2.40 |
| 14:30 | $3,912.30 | ↓ -0.80 |
| 14:00 | $3,913.10 | ↓ -7.00 |
| 13:30 | $3,920.10 | ↑ +0.40 |
| 13:00 | $3,919.70 | ↓ -5.60 |
| 12:30 | $3,925.30 | ↑ +0.10 |
| 12:00 | $3,925.20 | ↓ -2.70 |
| 11:30 | $3,927.90 | ↑ +0.50 |
| 11:00 | $3,927.40 | ↓ -9.90 |
| 10:30 | $3,937.30 | ↓ -11.70 |
| 10:00 | $3,949.00 | ↑ +0.70 |
| 09:30 | $3,948.30 | ↓ -1.50 |
| 09:00 | $3,949.80 | ↓ -4.60 |
| 08:30 | $3,954.40 | ↓ -5.90 |
| 08:00 | $3,960.30 | ↑ +1.30 |
| 07:30 | $3,959.00 | ↑ +10.00 |
| 07:00 | $3,949.00 | ↑ +3.50 |
| 06:30 | $3,945.50 | ↓ -2.20 |
| 05:30 | $3,947.70 | ↑ +0.10 |
| 05:00 | $3,947.60 | ↓ -0.10 |
| 04:30 | $3,947.70 | ↑ +0.80 |
| 04:00 | $3,946.90 | ↑ +4.50 |
| 03:30 | $3,942.40 | ↓ -1.80 |
| 03:00 | $3,944.20 | ↓ -7.30 |
| 02:30 | $3,951.50 | ↓ -3.60 |
| 02:00 | $3,955.10 | ↓ -5.10 |
| 01:30 | $3,960.20 | ↑ +1.10 |
| 01:00 | $3,959.10 | ↓ -1.80 |
| 00:30 | $3,960.90 | ↓ -7.10 |
| 00:00 | $3,968.00 | ↑ +2.60 |
| 02/11/2026 (35) | $3,965.40 | ↑ +89.00 |
| 23:30 | $3,965.40 | ↑ +6.80 |
| 22:30 | $3,958.60 | ↓ -7.60 |
| 22:00 | $3,966.20 | ↑ +17.70 |
| 21:30 | $3,948.50 | ↑ +6.20 |
| 21:00 | $3,942.30 | ↑ +35.50 |
| 20:30 | $3,906.80 | ↑ +4.20 |
| 20:00 | $3,902.60 | ↓ -1.40 |
| 19:30 | $3,904.00 | ↑ +1.50 |
| 19:00 | $3,902.50 | ↓ -2.50 |
| 18:30 | $3,905.00 | ↑ +4.70 |
| 18:00 | $3,900.30 | ↑ +3.40 |
| 17:30 | $3,896.90 | ↓ -1.80 |
| 17:00 | $3,898.70 | ↓ -1.90 |
| 16:30 | $3,900.60 | ↑ +2.30 |
| 16:00 | $3,898.30 | ↑ +3.30 |
| 15:30 | $3,895.00 | ↓ -9.70 |
| 15:00 | $3,904.70 | ↓ -2.30 |
| 14:30 | $3,907.00 | ↓ -0.90 |
| 14:00 | $3,907.90 | ↓ -1.70 |
| 13:30 | $3,909.60 | ↓ -5.30 |
| 13:00 | $3,914.90 | ↑ +6.90 |
| 12:30 | $3,908.00 | ↑ +5.80 |
| 12:00 | $3,902.20 | ↓ -3.70 |
| 11:30 | $3,905.90 | ↑ +2.90 |
| 11:00 | $3,903.00 | ↑ +0.90 |
| 10:30 | $3,902.10 | ↑ +5.80 |
| 10:00 | $3,896.30 | ↓ -16.30 |
| 09:30 | $3,912.60 | ↑ +1.30 |
| 09:00 | $3,911.30 | ↑ +3.60 |
| 08:30 | $3,907.70 | ↑ +5.20 |
| 08:00 | $3,902.50 | ↑ +1.80 |
| 07:30 | $3,900.70 | ↑ +1.20 |
| 07:00 | $3,899.50 | ↓ -2.10 |
| 06:30 | $3,901.60 | ↑ +25.20 |
| 00:00 | $3,876.40 | - |
| 01/11/2026 | $3,876.40 | - |
| 31/10/2026 (10) | $3,876.40 | ↓ -22.60 |
| 04:30 | $3,876.40 | ↓ -0.30 |
| 04:00 | $3,876.70 | ↓ -4.20 |
| 03:30 | $3,880.90 | ↓ -3.00 |
| 03:00 | $3,883.90 | ↑ +5.90 |
| 02:30 | $3,878.00 | ↓ -2.90 |
| 02:00 | $3,880.90 | ↑ +1.60 |
| 01:30 | $3,879.30 | ↓ -5.40 |
| 01:00 | $3,884.70 | ↓ -6.60 |
| 00:30 | $3,891.30 | ↓ -5.60 |
| 00:00 | $3,896.90 | ↓ -2.10 |
| 30/10/2026 (47) | $3,899.00 | ↓ -116.70 |
| 23:30 | $3,899.00 | ↓ -0.50 |
| 23:00 | $3,899.50 | ↓ -8.90 |
| 22:30 | $3,908.40 | ↓ -9.40 |
| 22:00 | $3,917.80 | ↑ +17.00 |
| 21:30 | $3,900.80 | ↓ -18.90 |
| 21:00 | $3,919.70 | ↓ -25.00 |
| 20:30 | $3,944.70 | ↓ -11.70 |
| 20:00 | $3,956.40 | ↓ -9.30 |
| 19:30 | $3,965.70 | ↓ -1.80 |
| 19:00 | $3,967.50 | ↓ -7.00 |
| 18:30 | $3,974.50 | ↓ -4.20 |
| 18:00 | $3,978.70 | ↓ -4.50 |
| 17:30 | $3,983.20 | ↓ -9.80 |
| 17:00 | $3,993.00 | ↑ +1.60 |
| 16:30 | $3,991.40 | ↓ -7.70 |
| 16:00 | $3,999.10 | ↑ +11.70 |
| 15:30 | $3,987.40 | ↑ +13.50 |
| 15:00 | $3,973.90 | ↓ -12.10 |
| 14:30 | $3,986.00 | ↑ +2.50 |
| 14:00 | $3,983.50 | ↓ -9.90 |
| 13:30 | $3,993.40 | ↑ +1.40 |
| 13:00 | $3,992.00 | ↓ -14.50 |
| 12:30 | $4,006.50 | ↑ +8.70 |
| 12:00 | $3,997.80 | ↑ +4.10 |
| 11:30 | $3,993.70 | ↓ -1.60 |
| 11:00 | $3,995.30 | ↓ -6.10 |
| 10:30 | $4,001.40 | ↑ +2.80 |
| 10:00 | $3,998.60 | ↓ -7.70 |
| 09:30 | $4,006.30 | ↓ -3.20 |
| 09:00 | $4,009.50 | ↓ -2.40 |
| 08:30 | $4,011.90 | ↑ +3.50 |
| 08:00 | $4,008.40 | ↓ -5.40 |
| 07:30 | $4,013.80 | ↑ +4.70 |
| 07:00 | $4,009.10 | ↓ -7.20 |
| 06:30 | $4,016.30 | ↓ -8.60 |
| 06:00 | $4,024.90 | ↑ +5.60 |
| 05:30 | $4,019.30 | ↓ -3.20 |
| 04:30 | $4,022.50 | ↑ +0.10 |
| 04:00 | $4,022.40 | ↓ -4.30 |
| 03:30 | $4,026.70 | ↑ +3.10 |
| 03:00 | $4,023.60 | ↑ +5.90 |
| 02:30 | $4,017.70 | ↑ +5.10 |
| 02:00 | $4,012.60 | ↑ +4.10 |
| 01:30 | $4,008.50 | ↓ -0.90 |
| 01:00 | $4,009.40 | ↓ -12.50 |
| 00:30 | $4,021.90 | ↑ +2.50 |
| 00:00 | $4,019.40 | ↑ +3.70 |
| 29/10/2026 (46) | $4,015.70 | ↓ -25.50 |
| 23:30 | $4,015.70 | ↓ -10.20 |
| 23:00 | $4,025.90 | ↑ +2.00 |
| 22:30 | $4,023.90 | ↓ -4.90 |
| 21:30 | $4,028.80 | ↑ +6.20 |
| 21:00 | $4,022.60 | ↓ -4.30 |
| 20:30 | $4,026.90 | ↑ +5.50 |
| 20:00 | $4,021.40 | ↓ -4.40 |
| 19:30 | $4,025.80 | ↑ +5.70 |
| 19:00 | $4,020.10 | ↓ -15.10 |
| 18:30 | $4,035.20 | ↑ +2.80 |
| 18:00 | $4,032.40 | ↑ +2.80 |
| 17:30 | $4,029.60 | ↓ -0.30 |
| 17:00 | $4,029.90 | ↑ +2.90 |
| 16:30 | $4,027.00 | ↑ +0.70 |
| 16:00 | $4,026.30 | ↓ -6.10 |
| 15:30 | $4,032.40 | ↑ +8.40 |
| 15:00 | $4,024.00 | ↓ -8.20 |
| 14:30 | $4,032.20 | ↓ -3.50 |
| 14:00 | $4,035.70 | ↑ +7.50 |
| 13:30 | $4,028.20 | ↑ +2.60 |
| 13:00 | $4,025.60 | ↓ -17.30 |
| 12:30 | $4,042.90 | ↑ +3.70 |
| 12:00 | $4,039.20 | ↑ +1.70 |
| 11:30 | $4,037.50 | ↓ -3.30 |
| 11:00 | $4,040.80 | ↓ -0.10 |
| 10:30 | $4,040.90 | ↓ -8.70 |
| 10:00 | $4,049.60 | ↑ +0.40 |
| 09:30 | $4,049.20 | ↓ -14.30 |
| 09:00 | $4,063.50 | ↓ -2.50 |
| 08:30 | $4,066.00 | ↑ +26.50 |
| 08:00 | $4,039.50 | ↓ -6.40 |
| 07:30 | $4,045.90 | ↓ -11.60 |
| 07:00 | $4,057.50 | ↑ +4.40 |
| 06:30 | $4,053.10 | ↑ +0.20 |
| 06:00 | $4,052.90 | ↓ -2.80 |
| 05:30 | $4,055.70 | ↓ -12.90 |
| 04:30 | $4,068.60 | ↓ -1.30 |
| 04:00 | $4,069.90 | ↑ +9.50 |
| 03:30 | $4,060.40 | ↓ -8.30 |
| 03:00 | $4,068.70 | ↑ +14.40 |
| 02:30 | $4,054.30 | ↑ +13.10 |
| 02:00 | $4,041.20 | ↑ +3.40 |
| 01:30 | $4,037.80 | ↓ -3.50 |
| 01:00 | $4,041.30 | ↑ +1.20 |
| 00:30 | $4,040.10 | ↓ -5.10 |
| 00:00 | $4,045.20 | ↑ +4.00 |
| 28/10/2026 (47) | $4,041.20 | ↓ -16.50 |
| 23:30 | $4,041.20 | ↓ -1.30 |
| 23:00 | $4,042.50 | ↓ -3.80 |
| 22:30 | $4,046.30 | ↑ +3.70 |
| 22:00 | $4,042.60 | ↓ -1.70 |
| 21:30 | $4,044.30 | ↓ -6.30 |
| 21:00 | $4,050.60 | ↓ -2.30 |
| 20:30 | $4,052.90 | ↓ -0.30 |
| 20:00 | $4,053.20 | ↓ -4.40 |
| 19:30 | $4,057.60 | ↑ +11.00 |
| 19:00 | $4,046.60 | ↓ -1.80 |
| 18:30 | $4,048.40 | ↑ +2.40 |
| 18:00 | $4,046.00 | ↓ -1.80 |
| 17:30 | $4,047.80 | ↓ -8.10 |
| 17:00 | $4,055.90 | ↑ +3.50 |
| 16:30 | $4,052.40 | ↓ -4.50 |
| 16:00 | $4,056.90 | ↑ +5.80 |
| 15:30 | $4,051.10 | ↑ +6.20 |
| 15:00 | $4,044.90 | ↑ +7.10 |
| 14:30 | $4,037.80 | ↑ +6.20 |
| 14:00 | $4,031.60 | ↓ -3.60 |
| 13:30 | $4,035.20 | ↑ +3.80 |
| 13:00 | $4,031.40 | ↓ -4.40 |
| 12:30 | $4,035.80 | ↓ -1.50 |
| 12:00 | $4,037.30 | ↓ -6.10 |
| 11:30 | $4,043.40 | ↓ -0.50 |
| 11:00 | $4,043.90 | ↓ -3.40 |
| 10:30 | $4,047.30 | ↓ -1.60 |
| 10:00 | $4,048.90 | ↑ +2.10 |
| 09:30 | $4,046.80 | ↓ -0.70 |
| 09:00 | $4,047.50 | ↓ -12.20 |
| 08:30 | $4,059.70 | ↓ -2.80 |
| 08:00 | $4,062.50 | ↑ +0.40 |
| 07:30 | $4,062.10 | ↓ -2.50 |
| 07:00 | $4,064.60 | ↑ +2.50 |
| 06:30 | $4,062.10 | ↓ -2.40 |
| 06:00 | $4,064.50 | ↑ +0.30 |
| 05:30 | $4,064.20 | ↑ +2.90 |
| 04:30 | $4,061.30 | ↓ -0.60 |
| 04:00 | $4,061.90 | ↑ +1.90 |
| 03:30 | $4,060.00 | ↓ -2.80 |
| 03:00 | $4,062.80 | ↑ +1.00 |
| 02:30 | $4,061.80 | ↑ +4.10 |
| 02:00 | $4,057.70 | ↑ +1.00 |
| 01:30 | $4,056.70 | ↓ -1.60 |
| 01:00 | $4,058.30 | ↓ -3.50 |
| 00:30 | $4,061.80 | ↑ +1.90 |
| 00:00 | $4,059.90 | ↑ +2.20 |
| 27/10/2026 (46) | $4,057.70 | ↑ +36.70 |
| 23:30 | $4,057.70 | ↓ -6.70 |
| 23:00 | $4,064.40 | ↑ +5.80 |
| 22:30 | $4,058.60 | ↑ +4.40 |
| 22:00 | $4,054.20 | ↑ +12.90 |
| 21:30 | $4,041.30 | ↑ +13.10 |
| 21:00 | $4,028.20 | ↑ +5.10 |
| 20:30 | $4,023.10 | ↓ -1.60 |
| 20:00 | $4,024.70 | ↑ +3.90 |
| 19:30 | $4,020.80 | ↑ +7.00 |
| 19:00 | $4,013.80 | ↑ +1.20 |
| 18:30 | $4,012.60 | ↑ +1.70 |
| 18:00 | $4,010.90 | ↑ +15.40 |
| 17:30 | $3,995.50 | ↓ -7.60 |
| 17:00 | $4,003.10 | ↑ +5.00 |
| 16:30 | $3,998.10 | ↑ +3.80 |
| 16:00 | $3,994.30 | ↓ -1.00 |
| 15:30 | $3,995.30 | ↓ -3.40 |
| 15:00 | $3,998.70 | ↓ -8.00 |
| 14:30 | $4,006.70 | ↑ +4.80 |
| 14:00 | $4,001.90 | ↓ -1.60 |
| 13:30 | $4,003.50 | ↓ -8.00 |
| 13:00 | $4,011.50 | ↑ +3.50 |
| 12:30 | $4,008.00 | ↓ -4.50 |
| 12:00 | $4,012.50 | ↓ -8.90 |
| 11:30 | $4,021.40 | ↑ +3.40 |
| 11:00 | $4,018.00 | ↑ +7.60 |
| 10:30 | $4,010.40 | ↑ +0.20 |
| 10:00 | $4,010.20 | ↓ -6.80 |
| 09:30 | $4,017.00 | ↑ +4.60 |
| 09:00 | $4,012.40 | ↓ -1.70 |
| 08:30 | $4,014.10 | ↑ +3.40 |
| 08:00 | $4,010.70 | ↓ -4.40 |
| 07:30 | $4,015.10 | ↑ +9.00 |
| 07:00 | $4,006.10 | ↓ -9.00 |
| 06:30 | $4,015.10 | ↑ +1.00 |
| 06:00 | $4,014.10 | ↓ -2.00 |
| 05:30 | $4,016.10 | ↓ -2.10 |
| 04:00 | $4,018.20 | ↑ +3.80 |
| 03:30 | $4,014.40 | ↓ -0.60 |
| 03:00 | $4,015.00 | ↑ +1.60 |
| 02:30 | $4,013.40 | ↓ -0.30 |
| 02:00 | $4,013.70 | ↓ -5.50 |
| 01:30 | $4,019.20 | ↓ -2.90 |
| 01:00 | $4,022.10 | ↓ -4.40 |
| 00:30 | $4,026.50 | ↑ +5.50 |
| 00:00 | $4,021.00 | - |
| 26/10/2026 (37) | $4,021.00 | ↑ +24.10 |
| 23:30 | $4,021.00 | ↑ +2.00 |
| 23:00 | $4,019.00 | ↓ -3.60 |
| 22:30 | $4,022.60 | ↓ -3.70 |
| 22:00 | $4,026.30 | ↑ +17.40 |
| 21:30 | $4,008.90 | ↑ +16.50 |
| 21:00 | $3,992.40 | ↓ -16.20 |
| 20:30 | $4,008.60 | ↓ -9.40 |
| 20:00 | $4,018.00 | ↓ -5.60 |
| 19:30 | $4,023.60 | ↑ +5.60 |
| 19:00 | $4,018.00 | ↑ +2.90 |
| 18:30 | $4,015.10 | ↓ -1.10 |
| 18:00 | $4,016.20 | ↓ -0.10 |
| 17:30 | $4,016.30 | ↓ -2.40 |
| 17:00 | $4,018.70 | ↑ +0.90 |
| 16:30 | $4,017.80 | ↓ -0.80 |
| 16:00 | $4,018.60 | ↑ +1.60 |
| 15:30 | $4,017.00 | ↑ +6.20 |
| 15:00 | $4,010.80 | ↑ +0.80 |
| 14:30 | $4,010.00 | ↑ +1.50 |
| 14:00 | $4,008.50 | ↑ +2.70 |
| 13:30 | $4,005.80 | ↓ -7.80 |
| 13:00 | $4,013.60 | ↓ -1.20 |
| 12:30 | $4,014.80 | ↓ -1.70 |
| 12:00 | $4,016.50 | ↑ +5.30 |
| 11:30 | $4,011.20 | ↑ +1.60 |
| 11:00 | $4,009.60 | ↓ -4.40 |
| 10:30 | $4,014.00 | ↑ +14.30 |
| 10:00 | $3,999.70 | ↑ +5.80 |
| 09:30 | $3,993.90 | ↑ +8.20 |
| 09:00 | $3,985.70 | ↓ -2.40 |
| 08:00 | $3,988.10 | ↓ -1.50 |
| 07:30 | $3,989.60 | ↓ -9.10 |
| 07:00 | $3,998.70 | ↓ -0.60 |
| 06:30 | $3,999.30 | ↓ -2.50 |
| 06:00 | $4,001.80 | ↑ +2.10 |
| 05:30 | $3,999.70 | ↑ +2.80 |
| 00:00 | $3,996.90 | - |
| 25/10/2026 | $3,996.90 | - |
| 24/10/2026 (10) | $3,996.90 | ↓ -6.00 |
| 04:30 | $3,996.90 | ↓ -0.30 |
| 04:00 | $3,997.20 | ↓ -0.90 |
| 03:30 | $3,998.10 | ↓ -3.50 |
| 03:00 | $4,001.60 | ↑ +2.50 |
| 02:30 | $3,999.10 | ↓ -0.50 |
| 02:00 | $3,999.60 | ↓ -2.40 |
| 01:30 | $4,002.00 | ↑ +3.00 |
| 01:00 | $3,999.00 | ↑ +3.80 |
| 00:30 | $3,995.20 | ↓ -6.40 |
| 00:00 | $4,001.60 | ↓ -1.30 |
| 23/10/2026 (46) | $4,002.90 | ↓ -47.30 |
| 23:30 | $4,002.90 | ↓ -1.90 |
| 23:00 | $4,004.80 | ↑ +6.10 |
| 22:30 | $3,998.70 | ↓ -4.20 |
| 22:00 | $4,002.90 | ↑ +19.30 |
| 21:30 | $3,983.60 | ↓ -41.90 |
| 21:00 | $4,025.50 | ↓ -4.10 |
| 20:30 | $4,029.60 | ↑ +3.30 |
| 20:00 | $4,026.30 | ↑ +0.70 |
| 19:30 | $4,025.60 | ↓ -0.80 |
| 18:30 | $4,026.40 | ↑ +2.40 |
| 18:00 | $4,024.00 | ↓ -1.20 |
| 17:30 | $4,025.20 | ↑ +0.50 |
| 17:00 | $4,024.70 | ↓ -3.40 |
| 16:30 | $4,028.10 | ↑ +4.10 |
| 16:00 | $4,024.00 | ↑ +7.70 |
| 15:30 | $4,016.30 | ↑ +3.80 |
| 15:00 | $4,012.50 | ↓ -5.40 |
| 14:30 | $4,017.90 | ↑ +2.80 |
| 14:00 | $4,015.10 | ↓ -0.80 |
| 13:30 | $4,015.90 | ↓ -8.00 |
| 13:00 | $4,023.90 | ↑ +11.50 |
| 12:30 | $4,012.40 | ↑ +6.50 |
| 12:00 | $4,005.90 | ↓ -1.70 |
| 11:30 | $4,007.60 | ↓ -9.10 |
| 11:00 | $4,016.70 | ↓ -3.50 |
| 10:30 | $4,020.20 | ↓ -0.90 |
| 10:00 | $4,021.10 | ↑ +5.70 |
| 09:30 | $4,015.40 | ↑ +22.30 |
| 09:00 | $3,993.10 | ↓ -21.90 |
| 08:30 | $4,015.00 | ↓ -17.30 |
| 08:00 | $4,032.30 | ↑ +13.90 |
| 07:30 | $4,018.40 | ↓ -6.10 |
| 07:00 | $4,024.50 | ↓ -4.10 |
| 06:30 | $4,028.60 | ↑ +0.10 |
| 06:00 | $4,028.50 | ↓ -2.30 |
| 05:30 | $4,030.80 | ↑ +5.50 |
| 04:30 | $4,025.30 | ↓ -1.10 |
| 04:00 | $4,026.40 | ↑ +3.20 |
| 03:30 | $4,023.20 | ↓ -3.60 |
| 03:00 | $4,026.80 | ↓ -4.40 |
| 02:30 | $4,031.20 | ↓ -0.60 |
| 02:00 | $4,031.80 | ↓ -6.20 |
| 01:30 | $4,038.00 | ↓ -9.60 |
| 01:00 | $4,047.60 | ↑ +1.60 |
| 00:30 | $4,046.00 | ↑ +9.20 |
| 00:00 | $4,036.80 | ↓ -13.40 |
| 22/10/2026 (45) | $4,050.20 | ↓ -83.90 |
| 23:30 | $4,050.20 | ↓ -2.50 |
| 23:00 | $4,052.70 | ↓ -3.00 |
| 22:30 | $4,055.70 | ↓ -6.00 |
| 22:00 | $4,061.70 | ↑ +10.60 |
| 21:30 | $4,051.10 | ↓ -6.90 |
| 21:00 | $4,058.00 | ↓ -19.80 |
| 20:30 | $4,077.80 | ↓ -7.60 |
| 20:00 | $4,085.40 | ↑ +11.20 |
| 19:30 | $4,074.20 | ↓ -6.60 |
| 18:00 | $4,080.80 | ↓ -12.20 |
| 17:30 | $4,093.00 | ↑ +6.70 |
| 17:00 | $4,086.30 | ↑ +1.90 |
| 16:30 | $4,084.40 | ↓ -1.10 |
| 16:00 | $4,085.50 | ↓ -6.60 |
| 15:30 | $4,092.10 | ↑ +5.50 |
| 15:00 | $4,086.60 | ↓ -10.60 |
| 14:30 | $4,097.20 | ↑ +2.10 |
| 14:00 | $4,095.10 | ↓ -0.70 |
| 13:30 | $4,095.80 | ↑ +11.00 |
| 13:00 | $4,084.80 | ↓ -4.80 |
| 12:30 | $4,089.60 | ↓ -3.20 |
| 12:00 | $4,092.80 | ↑ +1.40 |
| 11:30 | $4,091.40 | ↓ -0.90 |
| 11:00 | $4,092.30 | ↓ -5.50 |
| 10:30 | $4,097.80 | ↓ -20.30 |
| 10:00 | $4,118.10 | ↓ -0.60 |
| 09:30 | $4,118.70 | ↑ +2.80 |
| 09:00 | $4,115.90 | ↑ +3.20 |
| 08:30 | $4,112.70 | ↓ -2.80 |
| 08:00 | $4,115.50 | ↓ -5.00 |
| 07:30 | $4,120.50 | ↓ -6.80 |
| 07:00 | $4,127.30 | ↑ +0.40 |
| 06:30 | $4,126.90 | ↓ -5.80 |
| 06:00 | $4,132.70 | ↓ -5.00 |
| 05:30 | $4,137.70 | ↓ -4.60 |
| 04:30 | $4,142.30 | ↑ +0.60 |
| 04:00 | $4,141.70 | ↑ +7.30 |
| 03:30 | $4,134.40 | ↓ -0.70 |
| 03:00 | $4,135.10 | ↑ +10.30 |
| 02:30 | $4,124.80 | ↑ +5.50 |
| 02:00 | $4,119.30 | ↓ -22.00 |
| 01:30 | $4,141.30 | ↑ +4.00 |
| 01:00 | $4,137.30 | ↑ +4.70 |
| 00:30 | $4,132.60 | ↓ -0.50 |
| 00:00 | $4,133.10 | ↓ -1.00 |
| 21/10/2026 (45) | $4,134.10 | ↑ +8.60 |
| 23:30 | $4,134.10 | ↑ +0.80 |
| 23:00 | $4,133.30 | ↓ -3.80 |
| 22:30 | $4,137.10 | ↑ +5.80 |
| 22:00 | $4,131.30 | ↓ -1.80 |
| 21:30 | $4,133.10 | ↑ +0.20 |
| 21:00 | $4,132.90 | ↓ -5.60 |
| 20:30 | $4,138.50 | ↑ +9.20 |
| 20:00 | $4,129.30 | ↓ -3.80 |
| 19:30 | $4,133.10 | ↓ -8.10 |
| 19:00 | $4,141.20 | ↑ +10.30 |
| 18:30 | $4,130.90 | ↑ +3.20 |
| 18:00 | $4,127.70 | ↑ +6.60 |
| 17:30 | $4,121.10 | ↑ +1.20 |
| 17:00 | $4,119.90 | ↓ -3.70 |
| 16:30 | $4,123.60 | ↑ +1.80 |
| 16:00 | $4,121.80 | ↓ -1.50 |
| 15:30 | $4,123.30 | ↓ -1.20 |
| 14:30 | $4,124.50 | ↑ +11.20 |
| 14:00 | $4,113.30 | ↓ -1.00 |
| 13:30 | $4,114.30 | ↓ -5.00 |
| 13:00 | $4,119.30 | ↓ -8.30 |
| 12:30 | $4,127.60 | ↑ +11.30 |
| 12:00 | $4,116.30 | ↓ -1.80 |
| 11:30 | $4,118.10 | ↓ -1.20 |
| 11:00 | $4,119.30 | ↓ -1.30 |
| 10:30 | $4,120.60 | ↑ +2.70 |
| 09:30 | $4,117.90 | ↓ -3.30 |
| 09:00 | $4,121.20 | ↑ +3.30 |
| 08:30 | $4,117.90 | ↓ -1.70 |
| 08:00 | $4,119.60 | ↑ +0.30 |
| 07:30 | $4,119.30 | ↑ +3.90 |
| 07:00 | $4,115.40 | ↓ -2.20 |
| 06:30 | $4,117.60 | ↓ -3.80 |
| 06:00 | $4,121.40 | ↓ -9.90 |
| 05:30 | $4,131.30 | ↑ +5.20 |
| 05:00 | $4,126.10 | ↑ +0.10 |
| 04:00 | $4,126.00 | ↑ +1.70 |
| 03:30 | $4,124.30 | ↑ +2.70 |
| 03:00 | $4,121.60 | ↓ -1.60 |
| 02:30 | $4,123.20 | ↓ -0.20 |
| 02:00 | $4,123.40 | ↓ -2.20 |
| 01:30 | $4,125.60 | ↑ +1.60 |
| 01:00 | $4,124.00 | ↓ -1.00 |
| 00:30 | $4,125.00 | ↑ +2.40 |
| 00:00 | $4,122.60 | ↓ -2.90 |
| 20/10/2026 (47) | $4,125.50 | ↓ -18.50 |
| 23:30 | $4,125.50 | ↓ -7.40 |
| 23:00 | $4,132.90 | ↓ -3.70 |
| 22:30 | $4,136.60 | ↓ -7.10 |
| 22:00 | $4,143.70 | ↓ -2.50 |
| 21:30 | $4,146.20 | ↑ +19.10 |
| 21:00 | $4,127.10 | ↑ +6.10 |
| 20:30 | $4,121.00 | ↑ +1.40 |
| 20:00 | $4,119.60 | ↓ -4.30 |
| 19:30 | $4,123.90 | ↓ -2.20 |
| 19:00 | $4,126.10 | ↑ +2.20 |
| 18:30 | $4,123.90 | ↑ +1.60 |
| 18:00 | $4,122.30 | ↑ +3.70 |
| 17:30 | $4,118.60 | ↑ +4.60 |
| 17:00 | $4,114.00 | ↓ -6.90 |
| 16:30 | $4,120.90 | ↓ -1.00 |
| 16:00 | $4,121.90 | ↓ -1.00 |
| 15:30 | $4,122.90 | ↓ -0.10 |
| 15:00 | $4,123.00 | ↓ -11.50 |
| 14:30 | $4,134.50 | ↓ -1.30 |
| 14:00 | $4,135.80 | ↑ +5.10 |
| 13:30 | $4,130.70 | ↑ +7.70 |
| 13:00 | $4,123.00 | ↓ -12.40 |
| 12:30 | $4,135.40 | ↓ -9.20 |
| 12:00 | $4,144.60 | ↑ +0.30 |
| 11:30 | $4,144.30 | ↓ -2.70 |
| 11:00 | $4,147.00 | ↑ +4.60 |
| 10:30 | $4,142.40 | ↑ +1.90 |
| 10:00 | $4,140.50 | ↑ +0.90 |
| 09:30 | $4,139.60 | ↑ +9.30 |
| 09:00 | $4,130.30 | ↑ +12.80 |
| 08:30 | $4,117.50 | ↓ -15.70 |
| 08:00 | $4,133.20 | ↓ -2.50 |
| 07:30 | $4,135.70 | ↑ +1.60 |
| 07:00 | $4,134.10 | ↓ -1.60 |
| 06:30 | $4,135.70 | ↓ -1.90 |
| 06:00 | $4,137.60 | ↓ -5.20 |
| 05:30 | $4,142.80 | ↑ +0.90 |
| 04:30 | $4,141.90 | ↑ +0.30 |
| 04:00 | $4,141.60 | ↑ +2.20 |
| 03:30 | $4,139.40 | ↓ -3.20 |
| 03:00 | $4,142.60 | ↓ -0.50 |
| 02:30 | $4,143.10 | ↓ -4.40 |
| 02:00 | $4,147.50 | ↑ +1.40 |
| 01:30 | $4,146.10 | ↑ +0.50 |
| 01:00 | $4,145.60 | ↑ +4.30 |
| 00:30 | $4,141.30 | ↓ -0.90 |
| 00:00 | $4,142.20 | ↓ -1.80 |
| 19/10/2026 (38) | $4,144.00 | ↓ -22.10 |
| 23:30 | $4,144.00 | ↑ +1.00 |
| 23:00 | $4,143.00 | ↓ -6.80 |
| 22:30 | $4,149.80 | ↑ +3.00 |
| 22:00 | $4,146.80 | ↓ -1.20 |
| 21:30 | $4,148.00 | ↓ -7.10 |
| 21:00 | $4,155.10 | ↓ -7.20 |
| 20:30 | $4,162.30 | ↑ +0.60 |
| 20:00 | $4,161.70 | ↓ -5.80 |
| 19:30 | $4,167.50 | ↑ +2.10 |
| 19:00 | $4,165.40 | ↓ -8.70 |
| 18:30 | $4,174.10 | ↑ +4.45 |
| 18:00 | $4,169.65 | ↑ +2.75 |
| 17:30 | $4,166.90 | ↓ -1.40 |
| 17:00 | $4,168.30 | ↓ -1.60 |
| 16:30 | $4,169.90 | ↓ -2.40 |
| 16:00 | $4,172.30 | ↓ -6.60 |
| 15:30 | $4,178.90 | ↑ +3.00 |
| 15:00 | $4,175.90 | ↓ -12.00 |
| 14:30 | $4,187.90 | ↑ +3.30 |
| 14:00 | $4,184.60 | ↑ +7.80 |
| 13:30 | $4,176.80 | ↓ -8.80 |
| 13:00 | $4,185.60 | ↑ +10.10 |
| 12:30 | $4,175.50 | ↓ -9.80 |
| 12:00 | $4,185.30 | ↑ +9.60 |
| 11:30 | $4,175.70 | ↓ -6.10 |
| 11:00 | $4,181.80 | ↑ +1.60 |
| 10:30 | $4,180.20 | ↑ +1.60 |
| 10:00 | $4,178.60 | ↑ +6.30 |
| 09:30 | $4,172.30 | ↓ -4.00 |
| 09:00 | $4,176.30 | ↑ +8.20 |
| 08:30 | $4,168.10 | ↓ -5.50 |
| 08:00 | $4,173.60 | ↓ -2.90 |
| 07:30 | $4,176.50 | ↓ -8.20 |
| 07:00 | $4,184.70 | ↑ +2.40 |
| 06:30 | $4,182.30 | ↑ +6.10 |
| 06:00 | $4,176.20 | ↓ -2.00 |
| 05:30 | $4,178.20 | ↑ +12.10 |
| 00:00 | $4,166.10 | - |
| 18/10/2026 | $4,166.10 | - |
| 17/10/2026 (10) | $4,166.10 | ↑ +0.50 |
| 04:30 | $4,166.10 | ↓ -0.30 |
| 04:00 | $4,166.40 | ↓ -3.30 |
| 03:30 | $4,169.70 | ↑ +0.80 |
| 03:00 | $4,168.90 | ↑ +0.90 |
| 02:30 | $4,168.00 | ↑ +7.50 |
| 02:00 | $4,160.50 | ↓ -0.20 |
| 01:30 | $4,160.70 | ↓ -3.60 |
| 01:00 | $4,164.30 | ↑ +3.10 |
| 00:30 | $4,161.20 | ↓ -0.30 |
| 00:00 | $4,161.50 | ↓ -4.10 |
| 16/10/2026 (47) | $4,165.60 | ↑ +12.70 |
| 23:30 | $4,165.60 | ↓ -4.60 |
| 23:00 | $4,170.20 | ↓ -6.30 |
| 22:30 | $4,176.50 | ↓ -8.90 |
| 22:00 | $4,185.40 | ↓ -14.10 |
| 21:30 | $4,199.50 | ↑ +13.50 |
| 21:00 | $4,186.00 | ↑ +28.00 |
| 20:30 | $4,158.00 | ↓ -7.70 |
| 20:00 | $4,165.70 | ↓ -11.90 |
| 19:30 | $4,177.60 | ↑ +4.30 |
| 19:00 | $4,173.30 | ↓ -8.50 |
| 18:30 | $4,181.80 | ↑ +6.20 |
| 18:00 | $4,175.60 | ↓ -9.10 |
| 17:30 | $4,184.70 | ↑ +4.80 |
| 17:00 | $4,179.90 | ↓ -5.30 |
| 16:30 | $4,185.20 | ↓ -3.20 |
| 16:00 | $4,188.40 | ↑ +2.80 |
| 15:30 | $4,185.60 | ↓ -3.40 |
| 15:00 | $4,189.00 | ↓ -0.10 |
| 14:30 | $4,189.10 | ↑ +11.10 |
| 14:00 | $4,178.00 | ↑ +2.00 |
| 13:30 | $4,176.00 | ↓ -0.40 |
| 13:00 | $4,176.40 | ↑ +2.70 |
| 12:30 | $4,173.70 | ↓ -0.20 |
| 12:00 | $4,173.90 | ↓ -6.30 |
| 11:30 | $4,180.20 | ↓ -3.40 |
| 11:00 | $4,183.60 | ↑ +12.90 |
| 10:30 | $4,170.70 | ↓ -8.90 |
| 10:00 | $4,179.60 | ↑ +19.10 |
| 09:30 | $4,160.50 | ↑ +5.40 |
| 09:00 | $4,155.10 | ↑ +2.50 |
| 08:30 | $4,152.60 | ↓ -3.80 |
| 08:00 | $4,156.40 | ↑ +0.20 |
| 07:30 | $4,156.20 | ↓ -1.30 |
| 07:00 | $4,157.50 | ↓ -5.50 |
| 06:30 | $4,163.00 | ↓ -2.40 |
| 06:00 | $4,165.40 | ↓ -3.20 |
| 05:30 | $4,168.60 | ↓ -3.20 |
| 04:30 | $4,171.80 | ↓ -0.10 |
| 04:00 | $4,171.90 | ↑ +0.50 |
| 03:30 | $4,171.40 | ↓ -5.00 |
| 03:00 | $4,176.40 | ↑ +14.00 |
| 02:30 | $4,162.40 | ↑ +3.90 |
| 02:00 | $4,158.50 | ↓ -0.20 |
| 01:30 | $4,158.70 | ↑ +4.10 |
| 01:00 | $4,154.60 | ↑ +4.50 |
| 00:30 | $4,150.10 | ↑ +1.10 |
| 00:00 | $4,149.00 | ↓ -3.90 |
| 15/10/2026 (45) | $4,152.90 | ↑ +72.40 |
| 23:30 | $4,152.90 | ↓ -3.20 |
| 22:30 | $4,156.10 | ↓ -3.30 |
| 22:00 | $4,159.40 | ↓ -2.20 |
| 21:30 | $4,161.60 | ↑ +2.00 |
| 21:00 | $4,159.60 | ↑ +2.20 |
| 20:30 | $4,157.40 | ↑ +6.00 |
| 20:00 | $4,151.40 | ↓ -0.40 |
| 19:30 | $4,151.80 | ↑ +3.20 |
| 19:00 | $4,148.60 | ↓ -9.40 |
| 18:30 | $4,158.00 | ↑ +2.50 |
| 18:00 | $4,155.50 | ↓ -0.50 |
| 17:30 | $4,156.00 | ↓ -4.40 |
| 17:00 | $4,160.40 | ↑ +1.00 |
| 16:30 | $4,159.40 | ↑ +6.50 |
| 16:00 | $4,152.90 | ↓ -3.70 |
| 15:30 | $4,156.60 | ↑ +11.10 |
| 15:00 | $4,145.50 | ↑ +0.70 |
| 14:30 | $4,144.80 | ↑ +7.80 |
| 14:00 | $4,137.00 | ↓ -1.50 |
| 13:30 | $4,138.50 | ↓ -0.70 |
| 13:00 | $4,139.20 | ↓ -3.00 |
| 12:30 | $4,142.20 | ↓ -5.50 |
| 12:00 | $4,147.70 | ↑ +0.50 |
| 11:30 | $4,147.20 | ↑ +1.20 |
| 11:00 | $4,146.00 | ↓ -3.30 |
| 10:30 | $4,149.30 | ↓ -11.30 |
| 10:00 | $4,160.60 | ↑ +18.80 |
| 09:30 | $4,141.80 | ↑ +0.20 |
| 09:00 | $4,141.60 | ↓ -2.00 |
| 08:30 | $4,143.60 | ↑ +3.60 |
| 08:00 | $4,140.00 | ↓ -0.30 |
| 07:30 | $4,140.30 | ↑ +26.90 |
| 07:00 | $4,113.40 | ↑ +10.40 |
| 06:30 | $4,103.00 | ↓ -5.00 |
| 06:00 | $4,108.00 | ↑ +0.70 |
| 05:30 | $4,107.30 | ↑ +0.80 |
| 04:30 | $4,106.50 | ↑ +0.90 |
| 04:00 | $4,105.60 | ↑ +4.20 |
| 03:30 | $4,101.40 | ↓ -1.50 |
| 03:00 | $4,102.90 | ↓ -1.70 |
| 02:30 | $4,104.60 | ↑ +7.30 |
| 02:00 | $4,097.30 | ↑ +2.20 |
| 01:30 | $4,095.10 | ↑ +10.10 |
| 01:00 | $4,085.00 | ↑ +1.40 |
| 00:00 | $4,083.60 | ↑ +3.10 |
| 14/10/2026 (46) | $4,080.50 | ↓ -76.70 |
| 23:30 | $4,080.50 | ↓ -2.00 |
| 23:00 | $4,082.50 | ↓ -12.40 |
| 22:30 | $4,094.90 | ↑ +4.00 |
| 22:00 | $4,090.90 | ↓ -5.10 |
| 21:30 | $4,096.00 | ↑ +5.30 |
| 21:00 | $4,090.70 | ↑ +0.40 |
| 20:30 | $4,090.30 | ↓ -7.10 |
| 20:00 | $4,097.40 | ↓ -55.70 |
| 19:30 | $4,153.10 | ↑ +11.20 |
| 19:00 | $4,141.90 | ↑ +2.20 |
| 18:30 | $4,139.70 | ↓ -3.70 |
| 18:00 | $4,143.40 | ↑ +1.30 |
| 17:30 | $4,142.10 | ↓ -2.30 |
| 17:00 | $4,144.40 | ↑ +0.60 |
| 16:30 | $4,143.80 | ↑ +1.00 |
| 16:00 | $4,142.80 | ↓ -9.20 |
| 15:30 | $4,152.00 | ↑ +1.10 |
| 15:00 | $4,150.90 | ↑ +4.60 |
| 14:30 | $4,146.30 | ↓ -2.10 |
| 14:00 | $4,148.40 | ↓ -6.80 |
| 13:30 | $4,155.20 | ↑ +2.30 |
| 13:00 | $4,152.90 | ↓ -5.60 |
| 12:30 | $4,158.50 | ↓ -8.90 |
| 12:00 | $4,167.40 | ↑ +5.60 |
| 11:30 | $4,161.80 | ↓ -1.40 |
| 11:00 | $4,163.20 | ↓ -3.90 |
| 10:30 | $4,167.10 | ↑ +0.60 |
| 10:00 | $4,166.50 | ↑ +4.30 |
| 09:30 | $4,162.20 | ↑ +8.60 |
| 09:00 | $4,153.60 | ↓ -9.80 |
| 08:30 | $4,163.40 | ↑ +5.10 |
| 08:00 | $4,158.30 | ↓ -1.10 |
| 07:30 | $4,159.40 | ↑ +3.30 |
| 07:00 | $4,156.10 | ↓ -1.20 |
| 06:30 | $4,157.30 | ↓ -5.10 |
| 06:00 | $4,162.40 | ↑ +0.80 |
| 05:30 | $4,161.60 | ↓ -0.50 |
| 04:00 | $4,162.10 | ↑ +1.80 |
| 03:30 | $4,160.30 | ↓ -5.40 |
| 03:00 | $4,165.70 | ↓ -1.20 |
| 02:30 | $4,166.90 | ↑ +2.30 |
| 02:00 | $4,164.60 | ↑ +3.10 |
| 01:30 | $4,161.50 | ↑ +12.40 |
| 01:00 | $4,149.10 | ↓ -8.80 |
| 00:30 | $4,157.90 | ↑ +3.70 |
| 00:00 | $4,154.20 | ↓ -3.00 |
| 13/10/2026 (44) | $4,157.20 | ↓ -6.50 |
| 23:30 | $4,157.20 | ↓ -2.70 |
| 23:00 | $4,159.90 | ↓ -1.50 |
| 22:30 | $4,161.40 | ↓ -8.10 |
| 22:00 | $4,169.50 | ↑ +0.80 |
| 21:30 | $4,168.70 | ↓ -4.40 |
| 21:00 | $4,173.10 | ↓ -12.00 |
| 20:30 | $4,185.10 | ↑ +4.80 |
| 20:00 | $4,180.30 | ↓ -7.50 |
| 19:30 | $4,187.80 | ↑ +1.10 |
| 19:00 | $4,186.70 | ↑ +4.20 |
| 18:00 | $4,182.50 | ↑ +0.60 |
| 17:30 | $4,181.90 | ↓ -5.10 |
| 17:00 | $4,187.00 | ↑ +2.10 |
| 16:30 | $4,184.90 | ↓ -3.40 |
| 16:00 | $4,188.30 | ↓ -3.50 |
| 15:30 | $4,191.80 | ↑ +1.80 |
| 15:00 | $4,190.00 | ↓ -2.70 |
| 14:30 | $4,192.70 | ↑ +0.90 |
| 14:00 | $4,191.80 | ↑ +4.90 |
| 13:30 | $4,186.90 | ↓ -6.90 |
| 13:00 | $4,193.80 | ↓ -2.30 |
| 12:00 | $4,196.10 | ↑ +4.30 |
| 11:30 | $4,191.80 | ↑ +3.60 |
| 11:00 | $4,188.20 | ↑ +5.30 |
| 10:30 | $4,182.90 | ↑ +1.90 |
| 10:00 | $4,181.00 | ↑ +9.90 |
| 09:30 | $4,171.10 | ↑ +4.20 |
| 09:00 | $4,166.90 | ↑ +8.50 |
| 08:30 | $4,158.40 | ↑ +1.40 |
| 08:00 | $4,157.00 | ↓ -7.60 |
| 07:30 | $4,164.60 | ↓ -7.90 |
| 07:00 | $4,172.50 | ↓ -1.50 |
| 06:30 | $4,174.00 | ↑ +4.00 |
| 06:00 | $4,170.00 | ↓ -4.30 |
| 05:30 | $4,174.30 | ↑ +1.50 |
| 04:30 | $4,172.80 | ↑ +0.20 |
| 04:00 | $4,172.60 | ↑ +1.20 |
| 03:30 | $4,171.40 | ↑ +1.20 |
| 03:00 | $4,170.20 | ↑ +4.70 |
| 02:30 | $4,165.50 | ↓ -8.30 |
| 01:30 | $4,173.80 | ↑ +2.70 |
| 01:00 | $4,171.10 | ↑ +2.20 |
| 00:30 | $4,168.90 | ↑ +2.50 |
| 00:00 | $4,166.40 | ↑ +2.70 |
| 12/10/2026 (35) | $4,163.70 | ↓ -31.90 |
| 23:30 | $4,163.70 | ↓ -3.20 |
| 23:00 | $4,166.90 | ↓ -1.20 |
| 22:30 | $4,168.10 | ↑ +2.90 |
| 22:00 | $4,165.20 | ↓ -1.60 |
| 21:30 | $4,166.80 | ↓ -6.30 |
| 21:00 | $4,173.10 | ↓ -2.60 |
| 20:30 | $4,175.70 | ↑ +10.60 |
| 20:00 | $4,165.10 | ↑ +1.10 |
| 19:30 | $4,164.00 | ↓ -8.90 |
| 18:30 | $4,172.90 | ↓ -5.50 |
| 18:00 | $4,178.40 | ↓ -0.90 |
| 17:30 | $4,179.30 | ↑ +6.10 |
| 17:00 | $4,173.20 | ↓ -4.10 |
| 16:30 | $4,177.30 | ↑ +2.30 |
| 16:00 | $4,175.00 | ↓ -2.80 |
| 15:30 | $4,177.80 | ↓ -3.90 |
| 15:00 | $4,181.70 | ↓ -4.00 |
| 14:30 | $4,185.70 | ↓ -0.80 |
| 14:00 | $4,186.50 | ↑ +1.70 |
| 13:30 | $4,184.80 | ↓ -6.40 |
| 13:00 | $4,191.20 | ↑ +5.90 |
| 12:30 | $4,185.30 | ↓ -11.40 |
| 12:00 | $4,196.70 | ↓ -4.90 |
| 11:30 | $4,201.60 | ↓ -2.70 |
| 11:00 | $4,204.30 | ↑ +0.60 |
| 10:30 | $4,203.70 | ↓ -2.50 |
| 10:00 | $4,206.20 | ↓ -7.80 |
| 09:30 | $4,214.00 | ↓ -0.10 |
| 09:00 | $4,214.10 | ↑ +6.10 |
| 08:00 | $4,208.00 | ↑ +0.90 |
| 07:30 | $4,207.10 | ↑ +15.00 |
| 07:00 | $4,192.10 | ↓ -5.20 |
| 06:30 | $4,197.30 | ↑ +8.40 |
| 05:30 | $4,188.90 | ↓ -6.70 |
| 00:00 | $4,195.60 | - |
| 11/10/2026 | $4,195.60 | - |
| 10/10/2026 (9) | $4,195.60 | ↑ +5.50 |
| 04:30 | $4,195.60 | ↑ +0.10 |
| 04:00 | $4,195.50 | ↓ -1.80 |
| 03:30 | $4,197.30 | ↑ +0.70 |
| 03:00 | $4,196.60 | ↑ +1.20 |
| 02:30 | $4,195.40 | ↓ -1.50 |
| 01:30 | $4,196.90 | ↑ +0.60 |
| 01:00 | $4,196.30 | ↑ +3.20 |
| 00:30 | $4,193.10 | ↑ +0.80 |
| 00:00 | $4,192.30 | ↑ +2.20 |
| 09/10/2026 (47) | $4,190.10 | ↑ +71.20 |
| 23:30 | $4,190.10 | ↑ +0.70 |
| 23:00 | $4,189.40 | ↓ -2.30 |
| 22:30 | $4,191.70 | ↑ +7.70 |
| 22:00 | $4,184.00 | ↓ -0.10 |
| 21:30 | $4,184.10 | ↓ -9.20 |
| 21:00 | $4,193.30 | ↑ +4.20 |
| 20:30 | $4,189.10 | ↑ +12.60 |
| 20:00 | $4,176.50 | ↓ -9.90 |
| 19:30 | $4,186.40 | ↑ +3.40 |
| 19:00 | $4,183.00 | ↓ -2.50 |
| 18:30 | $4,185.50 | ↑ +1.90 |
| 18:00 | $4,183.60 | ↓ -1.80 |
| 17:30 | $4,185.40 | ↓ -2.80 |
| 17:00 | $4,188.20 | ↑ +0.10 |
| 16:30 | $4,188.10 | ↓ -1.80 |
| 16:00 | $4,189.90 | ↓ -9.50 |
| 15:30 | $4,199.40 | ↑ +5.10 |
| 15:00 | $4,194.30 | ↓ -0.60 |
| 14:30 | $4,194.90 | ↓ -2.00 |
| 14:00 | $4,196.90 | ↑ +2.80 |
| 13:30 | $4,194.10 | ↓ -2.00 |
| 13:00 | $4,196.10 | ↑ +3.10 |
| 12:30 | $4,193.00 | ↑ +11.40 |
| 12:00 | $4,181.60 | ↓ -2.00 |
| 11:30 | $4,183.60 | ↑ +3.80 |
| 11:00 | $4,179.80 | ↑ +2.20 |
| 10:30 | $4,177.60 | ↓ -3.10 |
| 10:00 | $4,180.70 | ↑ +7.70 |
| 09:30 | $4,173.00 | ↓ -2.20 |
| 09:00 | $4,175.20 | ↑ +11.80 |
| 08:30 | $4,163.40 | ↑ +18.70 |
| 08:00 | $4,144.70 | ↑ +1.50 |
| 07:30 | $4,143.20 | ↓ -1.90 |
| 07:00 | $4,145.10 | ↑ +1.50 |
| 06:30 | $4,143.60 | ↑ +3.70 |
| 06:00 | $4,139.90 | ↑ +2.20 |
| 05:30 | $4,137.70 | ↑ +3.20 |
| 04:30 | $4,134.50 | ↓ -0.10 |
| 04:00 | $4,134.60 | ↓ -1.50 |
| 03:30 | $4,136.10 | ↑ +3.10 |
| 03:00 | $4,133.00 | ↑ +0.60 |
| 02:30 | $4,132.40 | ↑ +3.50 |
| 02:00 | $4,128.90 | ↑ +2.10 |
| 01:30 | $4,126.80 | ↓ -7.70 |
| 01:00 | $4,134.50 | ↓ -2.90 |
| 00:30 | $4,137.40 | ↑ +12.00 |
| 00:00 | $4,125.40 | ↑ +6.50 |
| 08/10/2026 (46) | $4,118.90 | ↑ +4.00 |
| 23:30 | $4,118.90 | ↑ +6.00 |
| 23:00 | $4,112.90 | ↓ -5.50 |
| 22:30 | $4,118.40 | ↓ -8.00 |
| 22:00 | $4,126.40 | ↓ -9.10 |
| 21:30 | $4,135.50 | ↑ +4.10 |
| 21:00 | $4,131.40 | ↑ +9.20 |
| 20:30 | $4,122.20 | ↑ +3.50 |
| 20:00 | $4,118.70 | ↓ -12.50 |
| 19:30 | $4,131.20 | ↑ +5.70 |
| 19:00 | $4,125.50 | ↑ +1.90 |
| 18:30 | $4,123.60 | ↑ +3.20 |
| 18:00 | $4,120.40 | ↑ +1.30 |
| 17:30 | $4,119.10 | ↓ -5.30 |
| 17:00 | $4,124.40 | ↓ -1.20 |
| 16:30 | $4,125.60 | ↓ -2.80 |
| 16:00 | $4,128.40 | ↓ -1.50 |
| 15:30 | $4,129.90 | ↑ +9.70 |
| 15:00 | $4,120.20 | ↓ -5.80 |
| 14:30 | $4,126.00 | ↑ +1.60 |
| 14:00 | $4,124.40 | ↑ +6.70 |
| 13:30 | $4,117.70 | ↓ -2.20 |
| 13:00 | $4,119.90 | ↓ -10.20 |
| 12:30 | $4,130.10 | ↓ -5.70 |
| 12:00 | $4,135.80 | ↓ -0.50 |
| 11:30 | $4,136.30 | ↓ -0.80 |
| 11:00 | $4,137.10 | ↑ +2.00 |
| 10:30 | $4,135.10 | ↑ +0.90 |
| 10:00 | $4,134.20 | ↓ -4.70 |
| 09:30 | $4,138.90 | ↑ +4.80 |
| 09:00 | $4,134.10 | ↑ +5.40 |
| 08:30 | $4,128.70 | ↑ +9.40 |
| 08:00 | $4,119.30 | ↑ +9.70 |
| 07:30 | $4,109.60 | ↓ -0.80 |
| 07:00 | $4,110.40 | ↑ +3.80 |
| 06:00 | $4,106.60 | ↑ +0.60 |
| 05:30 | $4,106.00 | ↓ -5.90 |
| 04:30 | $4,111.90 | ↑ +0.20 |
| 04:00 | $4,111.70 | ↓ -0.70 |
| 03:30 | $4,112.40 | ↑ +10.50 |
| 03:00 | $4,101.90 | ↓ -6.00 |
| 02:30 | $4,107.90 | ↓ -3.10 |
| 02:00 | $4,111.00 | ↓ -1.20 |
| 01:30 | $4,112.20 | ↑ +1.20 |
| 01:00 | $4,111.00 | ↓ -6.70 |
| 00:30 | $4,117.70 | ↑ +7.20 |
| 00:00 | $4,110.50 | ↓ -4.40 |