Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 22:30:03 21/09/2026
🌍
World Gold
XAU/USD
$4,352.20
↓ -26.80

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
21/09 $4,352.20 ↓ -26.80 22:30 21/09
22:30 $4,352.20 ↑ +13.00 +
22:00 $4,339.20 ↓ -1.80 -
21:30 $4,341.00 ↓ -10.00 -
21:00 $4,351.00 ↓ -14.50 -
20:30 $4,365.50 ↑ +3.20 +
20:00 $4,362.30 ↑ +9.10 +
19:30 $4,353.20 ↓ -15.20 -
19:00 $4,368.40 ↑ +13.50 +
18:30 $4,354.90 ↑ +6.80 +
18:00 $4,348.10 ↓ -4.50 -
17:30 $4,352.60 ↑ +7.80 +
17:00 $4,344.80 ↓ -5.10 -
16:30 $4,349.90 ↓ -3.90 -
16:00 $4,353.80 ↓ -1.20 -
15:30 $4,355.00 ↑ +7.90 +
15:00 $4,347.10 ↓ -4.10 -
14:30 $4,351.20 ↓ -3.20 -
14:00 $4,354.40 ↑ +4.60 +
13:30 $4,349.80 ↓ -5.20 -
13:00 $4,355.00 ↓ -5.00 -
12:30 $4,360.00 ↑ +1.50 +
12:00 $4,358.50 ↓ -7.50 -
11:30 $4,366.00 ↑ +6.30 +
11:00 $4,359.70 ↓ -1.20 -
10:30 $4,360.90 ↓ -4.00 -
10:00 $4,364.90 ↓ -4.30 -
09:30 $4,369.20 ↓ -8.50 -
09:00 $4,377.70 ↓ -1.20 -
08:30 $4,378.90 ↑ +11.70 +
08:00 $4,367.20 ↓ -3.00 -
07:30 $4,370.20 ↓ -3.30 -
07:00 $4,373.50 ↓ -1.50 -
06:30 $4,375.00 ↓ -0.30 -
06:00 $4,375.30 ↓ -0.80 -
05:30 $4,376.10 ↓ -2.90 -
00:00 $4,379.00 - .
20/09 $4,379.00 - 00:00 20/09
19/09 $4,379.00 ↑ +9.40 04:30 19/09
04:30 $4,379.00 ↓ -0.40 -
04:00 $4,379.40 ↓ -3.90 -
03:30 $4,383.30 ↑ +3.40 +
03:00 $4,379.90 ↓ -1.80 -
02:30 $4,381.70 ↓ -0.90 -
02:00 $4,382.60 ↓ -9.20 -
01:30 $4,391.80 ↓ -3.10 -
01:00 $4,394.90 ↑ +7.60 +
00:30 $4,387.30 ↑ +4.40 +
00:00 $4,382.90 ↑ +13.30 +
18/09 $4,369.60 ↑ +1.60 23:30 18/09
23:30 $4,369.60 ↑ +12.70 +
23:00 $4,356.90 ↑ +0.80 +
22:30 $4,356.10 ↑ +0.70 +
22:00 $4,355.40 ↑ +8.30 +
21:30 $4,347.10 ↓ -4.50 -
21:00 $4,351.60 ↓ -15.70 -
20:30 $4,367.30 ↓ -1.00 -
20:00 $4,368.30 ↑ +11.30 +
19:30 $4,357.00 ↓ -19.00 -
19:00 $4,376.00 ↓ -5.40 -
18:30 $4,381.40 ↓ -0.30 -
18:00 $4,381.70 ↑ +0.80 +
17:30 $4,380.90 ↑ +3.20 +
17:00 $4,377.70 ↓ -11.10 -
16:30 $4,388.80 ↓ -6.30 -
16:00 $4,395.10 ↑ +5.20 +
15:30 $4,389.90 ↓ -5.20 -
15:00 $4,395.10 ↑ +1.00 +
14:30 $4,394.10 ↓ -0.80 -
14:00 $4,394.90 ↑ +0.80 +
13:30 $4,394.10 ↑ +18.30 +
13:00 $4,375.80 ↑ +9.30 +
12:30 $4,366.50 ↑ +1.70 +
12:00 $4,364.80 ↑ +6.80 +
11:30 $4,358.00 ↓ -3.20 -
11:00 $4,361.20 ↑ +20.10 +
10:30 $4,341.10 ↓ -5.20 -
10:00 $4,346.30 ↓ -8.20 -
09:30 $4,354.50 ↑ +3.70 +
09:00 $4,350.80 ↓ -10.90 -
08:30 $4,361.70 ↑ +5.80 +
08:00 $4,355.90 ↑ +0.20 +
07:30 $4,355.70 ↑ +8.60 +
07:00 $4,347.10 ↑ +1.30 +
06:30 $4,345.80 ↑ +1.40 +
06:00 $4,344.40 ↑ +1.20 +
05:30 $4,343.20 ↑ +0.50 +
04:30 $4,342.70 ↓ -0.10 -
04:00 $4,342.80 ↓ -1.60 -
03:30 $4,344.40 ↓ -4.50 -
03:00 $4,348.90 ↑ +3.20 +
02:30 $4,345.70 ↓ -6.80 -
02:00 $4,352.50 ↓ -6.30 -
01:30 $4,358.80 ↓ -2.70 -
01:00 $4,361.50 ↓ -0.80 -
00:30 $4,362.30 ↑ +0.70 +
00:00 $4,361.60 ↓ -6.40 -
17/09 $4,368.00 ↑ +21.50 23:30 17/09
23:30 $4,368.00 ↑ +0.40 +
23:00 $4,367.60 ↑ +8.20 +
22:30 $4,359.40 ↑ +4.90 +
22:00 $4,354.50 ↓ -14.10 -
21:30 $4,368.60 ↑ +1.10 +
21:00 $4,367.50 ↑ +0.30 +
20:30 $4,367.20 ↓ -6.20 -
20:00 $4,373.40 ↓ -6.80 -
19:30 $4,380.20 ↑ +32.60 +
19:00 $4,347.60 ↑ +19.60 +
18:30 $4,328.00 ↑ +2.30 +
18:00 $4,325.70 ↑ +9.90 +
17:30 $4,315.80 ↑ +8.10 +
17:00 $4,307.70 ↓ -1.10 -
16:30 $4,308.80 ↓ -4.80 -
16:00 $4,313.60 ↓ -2.80 -
15:30 $4,316.40 ↓ -10.00 -
15:00 $4,326.40 ↓ -3.50 -
14:30 $4,329.90 ↑ +18.40 +
14:00 $4,311.50 ↑ +0.50 +
13:30 $4,311.00 ↑ +5.60 +
13:00 $4,305.40 ↑ +16.80 +
12:30 $4,288.60 ↓ -9.40 -
12:00 $4,298.00 ↑ +4.90 +
11:30 $4,293.10 ↓ -4.90 -
11:00 $4,298.00 ↑ +11.50 +
10:30 $4,286.50 ↑ +8.30 +
10:00 $4,278.20 ↓ -13.40 -
09:30 $4,291.60 ↓ -8.60 -
09:00 $4,300.20 ↓ -10.40 -
08:30 $4,310.60 ↑ +31.00 +
08:00 $4,279.60 ↓ -6.40 -
07:30 $4,286.00 ↑ +12.10 +
07:00 $4,273.90 ↑ +0.80 +
06:30 $4,273.10 ↑ +1.80 +
06:00 $4,271.30 ↑ +7.80 +
05:30 $4,263.50 ↓ -1.50 -
04:30 $4,265.00 ↑ +1.20 +
04:00 $4,263.80 ↑ +4.20 +
03:30 $4,259.60 ↓ -11.80 -
03:00 $4,271.40 ↑ +27.00 +
02:30 $4,244.40 ↓ -23.40 -
02:00 $4,267.80 ↓ -48.40 -
01:30 $4,316.20 ↓ -38.90 -
01:00 $4,355.10 ↑ +8.00 +
00:30 $4,347.10 ↓ -0.70 -
00:00 $4,347.80 ↑ +1.30 +
16/09 $4,346.50 ↑ +50.50 23:30 16/09
23:30 $4,346.50 ↓ -7.30 -
23:00 $4,353.80 ↑ +5.40 +
22:30 $4,348.40 ↓ -6.30 -
22:00 $4,354.70 ↑ +17.60 +
21:30 $4,337.10 ↓ -0.90 -
21:00 $4,338.00 ↓ -17.40 -
20:30 $4,355.40 ↑ +8.30 +
20:00 $4,347.10 ↑ +6.40 +
19:30 $4,340.70 ↓ -3.50 -
19:00 $4,344.20 ↓ -10.10 -
18:30 $4,354.30 ↑ +4.70 +
18:00 $4,349.60 ↑ +0.40 +
17:30 $4,349.20 ↑ +9.30 +
17:00 $4,339.90 ↑ +7.20 +
16:30 $4,332.70 ↑ +1.40 +
16:00 $4,331.30 ↓ -3.70 -
15:30 $4,335.00 ↑ +3.50 +
15:00 $4,331.50 ↓ -5.20 -
14:30 $4,336.70 ↑ +5.90 +
14:00 $4,330.80 ↑ +2.50 +
13:30 $4,328.30 ↓ -1.10 -
13:00 $4,329.40 ↑ +2.80 +
12:30 $4,326.60 ↑ +3.40 +
12:00 $4,323.20 ↓ -4.90 -
11:00 $4,328.10 ↓ -6.50 -
10:30 $4,334.60 ↑ +12.30 +
10:00 $4,322.30 ↑ +23.80 +
09:30 $4,298.50 ↑ +13.90 +
09:00 $4,284.60 ↓ -8.60 -
08:30 $4,293.20 ↑ +14.30 +
08:00 $4,278.90 ↓ -5.90 -
07:30 $4,284.80 ↑ +2.00 +
07:00 $4,282.80 ↓ -1.80 -
06:30 $4,284.60 ↓ -7.50 -
06:00 $4,292.10 ↓ -7.50 -
05:30 $4,299.60 ↑ +4.70 +
04:30 $4,294.90 ↑ +0.40 +
04:00 $4,294.50 ↓ -0.90 -
03:30 $4,295.40 ↓ -0.50 -
03:00 $4,295.90 ↓ -6.60 -
02:30 $4,302.50 ↓ -6.20 -
02:00 $4,308.70 ↑ +4.10 +
01:30 $4,304.60 ↑ +8.20 +
01:00 $4,296.40 ↑ +0.70 +
00:30 $4,295.70 ↓ -2.40 -
00:00 $4,298.10 ↑ +2.10 +
15/09 $4,296.00 ↓ -8.90 23:30 15/09
23:30 $4,296.00 ↑ +3.60 +
23:00 $4,292.40 ↑ +5.60 +
22:30 $4,286.80 ↑ +6.60 +
22:00 $4,280.20 ↓ -5.10 -
21:30 $4,285.30 ↓ -10.70 -
21:00 $4,296.00 ↑ +5.10 +
20:30 $4,290.90 ↑ +2.60 +
20:00 $4,288.30 ↑ +11.60 +
19:30 $4,276.70 ↓ -9.70 -
19:00 $4,286.40 ↑ +1.80 +
18:30 $4,284.60 ↑ +1.00 +
18:00 $4,283.60 ↑ +9.20 +
17:30 $4,274.40 ↑ +5.00 +
17:00 $4,269.40 ↑ +0.40 +
16:30 $4,269.00 ↑ +0.80 +
16:00 $4,268.20 ↓ -5.20 -
15:30 $4,273.40 ↓ -6.10 -
15:00 $4,279.50 ↓ -11.60 -
14:30 $4,291.10 ↓ -5.00 -
14:00 $4,296.10 ↑ +7.20 +
13:30 $4,288.90 ↓ -4.40 -
13:00 $4,293.30 ↓ -5.00 -
12:30 $4,298.30 ↓ -8.90 -
12:00 $4,307.20 ↑ +2.60 +
11:30 $4,304.60 ↓ -1.10 -
11:00 $4,305.70 ↓ -6.50 -
10:30 $4,312.20 ↓ -1.80 -
10:00 $4,314.00 ↑ +3.90 +
09:30 $4,310.10 ↑ +5.30 +
09:00 $4,304.80 ↑ +2.60 +
08:30 $4,302.20 ↑ +8.40 +
08:00 $4,293.80 ↑ +6.00 +
07:30 $4,287.80 ↓ -1.80 -
07:00 $4,289.60 ↓ -1.40 -
06:30 $4,291.00 ↓ -5.50 -
06:00 $4,296.50 ↓ -0.40 -
05:30 $4,296.90 ↓ -3.30 -
04:30 $4,300.20 ↑ +0.40 +
04:00 $4,299.80 ↑ +1.10 +
03:30 $4,298.70 ↑ +14.10 +
03:00 $4,284.60 ↓ -13.70 -
02:30 $4,298.30 ↓ -9.00 -
02:00 $4,307.30 ↓ -0.60 -
01:30 $4,307.90 ↓ -5.40 -
01:00 $4,313.30 ↓ -0.90 -
00:30 $4,314.20 ↓ -1.90 -
00:00 $4,316.10 ↑ +11.20 +
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
143.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
13:30 21/09

Price History SJC 9999

Detail
Date Buy Sell Update
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:00 18/09
14:00 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
17/09 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 09:00 17/09
09:00 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 -/-
00:00 143.500.000₫
-
 146.500.000₫
-
 ./.
16/09 143.500.000₫
↑ +1.200.000
 146.500.000₫
↑ +1.200.000
 15:00 16/09
15:00 143.500.000₫
↑ +600.000
 146.500.000₫
↑ +600.000
 +/+
10:30 142.900.000₫
↑ +600.000
 145.900.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 145.600.000₫
-
 ./.
SJC Ring
SJ9999
143.100.000₫
↓ -1.000.000
146.100.000₫
↓ -1.000.000
Down
13:30 21/09

Price History SJC Ring

Detail
Date Buy Sell Update
21/09 143.100.000₫
↓ -1.000.000
 146.100.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.100.000₫
↓ -500.000
 146.100.000₫
↓ -500.000
 -/-
11:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
00:00 144.100.000₫
-
 147.100.000₫
-
 ./.
20/09 144.100.000₫
-
 147.100.000₫
-
 00:00 20/09
19/09 144.100.000₫
-
 147.100.000₫
-
 00:00 19/09
18/09 144.100.000₫
↑ +1.800.000
 147.100.000₫
↑ +1.800.000
 14:00 18/09
14:00 144.100.000₫
↑ +600.000
 147.100.000₫
↑ +600.000
 +/+
09:00 143.500.000₫
↑ +1.200.000
 146.500.000₫
↑ +1.200.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
17/09 142.300.000₫
↓ -700.000
 145.300.000₫
↓ -700.000
 09:00 17/09
09:00 142.300.000₫
↓ -700.000
 145.300.000₫
↓ -700.000
 -/-
00:00 143.000.000₫
-
 146.000.000₫
-
 ./.
16/09 143.000.000₫
↑ +1.200.000
 146.000.000₫
↑ +1.200.000
 15:30 16/09
15:30 143.000.000₫
↑ +600.000
 146.000.000₫
↑ +600.000
 +/+
10:30 142.400.000₫
↑ +600.000
 145.400.000₫
↑ +600.000
 +/+
00:00 141.800.000₫
-
 144.800.000₫
-
 ./.
15/09 141.800.000₫
↓ -300.000
 144.800.000₫
↓ -300.000
 09:00 15/09
09:00 141.800.000₫
↓ -300.000
 144.800.000₫
↓ -300.000
 -/-
00:00 142.100.000₫
-
 145.100.000₫
-
 ./.
Bao Tin SJC
BTSJC
142.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
13:30 21/09

Price History Bao Tin SJC

Detail
Date Buy Sell Update
21/09 142.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 142.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 143.100.000₫
-
 147.100.000₫
↓ -500.000
 -/.
10:30 143.100.000₫
↓ -500.000
 147.600.000₫
-
 ./-
00:00 143.600.000₫
-
 147.600.000₫
-
 ./.
20/09 143.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 143.600.000₫
↓ -500.000
 147.600.000₫
-
 16:30 19/09
16:30 143.600.000₫
↓ -400.000
 147.600.000₫
-
 ./-
11:30 144.000.000₫
↓ -100.000
 147.600.000₫
-
 ./-
00:00 144.100.000₫
-
 147.600.000₫
-
 ./.
18/09 144.100.000₫
↑ +1.400.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.100.000₫
↑ +300.000
 147.600.000₫
↑ +600.000
 +/+
09:30 143.800.000₫
↑ +1.100.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.700.000₫
-
 145.800.000₫
-
 ./.
17/09 142.700.000₫
↓ -300.000
 145.800.000₫
↓ -700.000
 09:30 17/09
09:30 142.700.000₫
↓ -300.000
 145.800.000₫
↓ -700.000
 -/-
00:00 143.000.000₫
-
 146.500.000₫
-
 ./.
16/09 143.000.000₫
↑ +700.000
 146.500.000₫
↑ +1.200.000
 15:30 16/09
15:30 143.000.000₫
↑ +100.000
 146.500.000₫
↑ +600.000
 +/+
11:00 142.900.000₫
↑ +200.000
 145.900.000₫
-
 ./+
10:30 142.700.000₫
↑ +400.000
 145.900.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 145.600.000₫
-
 ./.
Bao Tin 9999
BT9999NTT
142.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
13:30 21/09

Price History Bao Tin 9999

Detail
Date Buy Sell Update
21/09 142.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 142.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
10:30 143.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 143.600.000₫
-
 147.600.000₫
-
 ./.
20/09 143.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 143.600.000₫
↓ -500.000
 147.600.000₫
↓ -500.000
 16:30 19/09
16:30 143.600.000₫
↓ -400.000
 147.600.000₫
↓ -400.000
 -/-
11:00 144.000.000₫
↓ -100.000
 148.000.000₫
↓ -100.000
 -/-
00:00 144.100.000₫
-
 148.100.000₫
-
 ./.
18/09 144.100.000₫
↑ +1.400.000
 148.100.000₫
↑ +1.400.000
 14:30 18/09
14:30 144.100.000₫
↑ +300.000
 148.100.000₫
↑ +300.000
 +/+
09:30 143.800.000₫
↑ +1.100.000
 147.800.000₫
↑ +1.100.000
 +/+
00:00 142.700.000₫
-
 146.700.000₫
-
 ./.
17/09 142.700.000₫
↓ -300.000
 146.700.000₫
↓ -300.000
 09:30 17/09
09:30 142.700.000₫
↓ -300.000
 146.700.000₫
↓ -300.000
 -/-
00:00 143.000.000₫
-
 147.000.000₫
-
 ./.
16/09 143.000.000₫
↑ +500.000
 147.000.000₫
↑ +500.000
 11:00 16/09
11:00 143.000.000₫
↑ +300.000
 147.000.000₫
↑ +300.000
 +/+
09:30 142.700.000₫
↑ +200.000
 146.700.000₫
↑ +200.000
 +/+
00:00 142.500.000₫
-
 146.500.000₫
-
 ./.
15/09 142.500.000₫
↓ -300.000
 146.500.000₫
↓ -300.000
 09:00 15/09
09:00 142.500.000₫
↓ -300.000
 146.500.000₫
↓ -300.000
 -/-
00:00 142.800.000₫
-
 146.800.000₫
-
 ./.
DOJI Hanoi
DOHNL
143.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
13:30 21/09

Price History DOJI Hanoi

Detail
Date Buy Sell Update
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
17/09 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 09:00 17/09
09:00 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 -/-
00:00 143.500.000₫
-
 146.500.000₫
-
 ./.
16/09 143.500.000₫
↑ +1.200.000
 146.500.000₫
↑ +1.200.000
 15:30 16/09
15:30 143.500.000₫
↑ +600.000
 146.500.000₫
↑ +600.000
 +/+
11:00 142.900.000₫
↑ +600.000
 145.900.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 145.600.000₫
-
 ./.
DOJI HCM
DOHCML
143.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
13:30 21/09

Price History DOJI HCM

Detail
Date Buy Sell Update
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
17/09 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 09:00 17/09
09:00 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 -/-
00:00 143.500.000₫
-
 146.500.000₫
-
 ./.
16/09 143.500.000₫
↑ +1.200.000
 146.500.000₫
↑ +1.200.000
 15:30 16/09
15:30 143.500.000₫
↑ +600.000
 146.500.000₫
↑ +600.000
 +/+
11:00 142.900.000₫
↑ +600.000
 145.900.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 145.600.000₫
-
 ./.
DOJI Jewelry
DOJINHTV
142.800.000₫
↓ -1.200.000
146.800.000₫
↓ -1.200.000
Down
15:00 21/09

Price History DOJI Jewelry

Detail
Date Buy Sell Update
21/09 142.800.000₫
↓ -1.200.000
 146.800.000₫
↓ -1.200.000
 15:00 21/09
15:00 142.800.000₫
↓ -300.000
 146.800.000₫
↓ -300.000
 -/-
11:00 143.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
09:00 143.600.000₫
↓ -400.000
 147.600.000₫
↓ -400.000
 -/-
00:00 144.000.000₫
-
 148.000.000₫
-
 ./.
20/09 144.000.000₫
-
 148.000.000₫
-
 00:00 20/09
19/09 144.000.000₫
-
 148.000.000₫
-
 00:00 19/09
18/09 144.000.000₫
↑ +1.500.000
 148.000.000₫
↑ +1.500.000
 15:30 18/09
15:30 144.000.000₫
↑ +200.000
 148.000.000₫
↑ +200.000
 +/+
10:00 143.800.000₫
↑ +200.000
 147.800.000₫
↑ +200.000
 +/+
09:00 143.600.000₫
↑ +1.100.000
 147.600.000₫
↑ +1.100.000
 +/+
00:00 142.500.000₫
-
 146.500.000₫
-
 ./.
17/09 142.500.000₫
↓ -500.000
 146.500.000₫
↓ -500.000
 10:00 17/09
10:00 142.500.000₫
↓ -500.000
 146.500.000₫
↓ -500.000
 -/-
00:00 143.000.000₫
-
 147.000.000₫
-
 ./.
16/09 143.000.000₫
↑ +500.000
 147.000.000₫
↑ +500.000
 15:30 16/09
15:30 143.000.000₫
↑ +300.000
 147.000.000₫
↑ +300.000
 +/+
09:00 142.700.000₫
↑ +200.000
 146.700.000₫
↑ +200.000
 +/+
00:00 142.500.000₫
-
 146.500.000₫
-
 ./.
15/09 142.500.000₫
↓ -300.000
 146.500.000₫
↓ -300.000
 09:00 15/09
09:00 142.500.000₫
↓ -300.000
 146.500.000₫
↓ -300.000
 -/-
00:00 142.800.000₫
-
 146.800.000₫
-
 ./.
PNJ Hanoi
PQHNVM
143.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
14:00 21/09

Price History PNJ Hanoi

Detail
Date Buy Sell Update
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 14:00 21/09
14:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
17/09 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 09:00 17/09
09:00 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 -/-
00:00 143.500.000₫
-
 146.500.000₫
-
 ./.
16/09 143.500.000₫
↑ +1.200.000
 146.500.000₫
↑ +1.200.000
 16:00 16/09
16:00 143.500.000₫
↑ +600.000
 146.500.000₫
↑ +600.000
 +/+
10:30 142.900.000₫
↑ +600.000
 145.900.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 145.600.000₫
-
 ./.
PNJ 24K
PQHN24NTT
143.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
14:00 21/09

Price History PNJ 24K

Detail
Date Buy Sell Update
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 14:00 21/09
14:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.400.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +400.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.200.000₫
↑ +1.000.000
 +/+
00:00 142.800.000₫
-
 146.200.000₫
-
 ./.
17/09 142.800.000₫
↓ -700.000
 146.200.000₫
↓ -700.000
 09:00 17/09
09:00 142.800.000₫
↓ -700.000
 146.200.000₫
↓ -700.000
 -/-
00:00 143.500.000₫
-
 146.900.000₫
-
 ./.
16/09 143.500.000₫
↑ +1.200.000
 146.900.000₫
↑ +1.200.000
 16:00 16/09
16:00 143.500.000₫
↑ +600.000
 146.900.000₫
↑ +600.000
 +/+
10:30 142.900.000₫
↑ +600.000
 146.300.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.700.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.700.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.700.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 146.000.000₫
-
 ./.
VN Gold SJC
VNGSJC
144.600.000₫
-
147.600.000₫
-
Stable
00:00 21/09

Price History VN Gold SJC

Detail
Date Buy Sell Update
21/09 144.600.000₫
-
 147.600.000₫
-
 00:00 21/09
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
17/09 142.800.000₫
↓ -100.000
 145.800.000₫
↓ -100.000
 09:00 17/09
09:00 142.800.000₫
↓ -100.000
 145.800.000₫
↓ -100.000
 -/-
00:00 142.900.000₫
-
 145.900.000₫
-
 ./.
16/09 142.900.000₫
↑ +600.000
 145.900.000₫
↑ +600.000
 11:00 16/09
11:00 142.900.000₫
↑ +600.000
 145.900.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 145.600.000₫
-
 ./.
Viettin SJC
VIETTINMSJC
143.600.000₫
↓ -1.000.000
146.600.000₫
↓ -1.000.000
Down
14:00 21/09

Price History Viettin SJC

Detail
Date Buy Sell Update
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 14:00 21/09
14:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:30 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
17/09 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 09:00 17/09
09:00 142.800.000₫
↓ -700.000
 145.800.000₫
↓ -700.000
 -/-
00:00 143.500.000₫
-
 146.500.000₫
-
 ./.
16/09 143.500.000₫
↑ +1.200.000
 146.500.000₫
↑ +1.200.000
 15:30 16/09
15:30 143.500.000₫
↑ +600.000
 146.500.000₫
↑ +600.000
 +/+
10:30 142.900.000₫
↑ +600.000
 145.900.000₫
↑ +600.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
15/09 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 09:00 15/09
09:00 142.300.000₫
↓ -300.000
 145.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 145.600.000₫
-
 ./.

↑↓ Change compared to the previous day

Update in: --:--
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell