Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 00:30:05 28/05/2026
🌍
World Gold
XAU/USD
$4,447.50
↑ +0.40

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
28/05 $4,447.50 ↑ +0.40 00:30 28/05
00:30 $4,447.50 ↓ -3.40 -
00:00 $4,450.90 ↑ +3.80 +
27/05 $4,447.10 ↓ -61.90 23:30 27/05
23:30 $4,447.10 ↑ +9.40 +
23:00 $4,437.70 ↑ +2.20 +
22:30 $4,435.50 ↑ +0.10 +
22:00 $4,435.40 ↓ -9.30 -
21:30 $4,444.70 ↑ +17.60 +
21:00 $4,427.10 ↑ +20.30 +
20:30 $4,406.80 ↓ -33.10 -
20:00 $4,439.90 ↓ -15.30 -
19:30 $4,455.20 ↑ +28.00 +
19:00 $4,427.20 ↓ -16.70 -
18:30 $4,443.90 ↓ -4.20 -
18:00 $4,448.10 ↓ -30.80 -
17:30 $4,478.90 ↓ -13.00 -
17:00 $4,491.90 ↑ +0.20 +
16:30 $4,491.70 ↓ -4.70 -
16:00 $4,496.40 ↑ +6.50 +
15:30 $4,489.90 ↑ +6.70 +
15:00 $4,483.20 ↓ -4.00 -
14:30 $4,487.20 ↑ +1.70 +
14:00 $4,485.50 ↓ -2.50 -
13:30 $4,488.00 ↓ -10.70 -
13:00 $4,498.70 ↓ -9.60 -
12:30 $4,508.30 ↓ -3.30 -
12:00 $4,511.60 ↑ +9.30 +
11:30 $4,502.30 ↑ +1.60 +
11:00 $4,500.70 ↓ -6.50 -
10:30 $4,507.20 ↑ +0.50 +
10:00 $4,506.70 ↑ +0.40 +
09:30 $4,506.30 ↓ -3.20 -
09:00 $4,509.50 ↓ -7.10 -
08:30 $4,516.60 ↓ -0.90 -
08:00 $4,517.50 ↑ +0.60 +
07:30 $4,516.90 ↓ -3.10 -
07:00 $4,520.00 ↑ +10.90 +
06:30 $4,509.10 ↓ -4.20 -
06:00 $4,513.30 ↑ +7.50 +
05:30 $4,505.80 ↓ -2.60 -
04:30 $4,508.40 ↑ +0.30 +
04:00 $4,508.10 ↑ +0.20 +
03:30 $4,507.90 ↓ -2.10 -
03:00 $4,510.00 ↑ +7.20 +
02:30 $4,502.80 ↑ +3.00 +
02:00 $4,499.80 ↑ +4.10 +
01:30 $4,495.70 ↑ +0.10 +
01:00 $4,495.60 ↓ -10.20 -
00:30 $4,505.80 ↓ -0.40 -
00:00 $4,506.20 ↓ -2.80 -
26/05 $4,509.00 ↓ -61.90 23:30 26/05
23:30 $4,509.00 ↑ +1.40 +
23:00 $4,507.60 ↑ +0.80 +
22:30 $4,506.80 ↓ -9.90 -
22:00 $4,516.70 ↑ +0.10 +
21:30 $4,516.60 ↑ +2.00 +
21:00 $4,514.60 ↓ -12.10 -
20:30 $4,526.70 ↑ +5.20 +
20:00 $4,521.50 ↑ +14.70 +
19:30 $4,506.80 ↑ +0.50 +
19:00 $4,506.30 ↓ -18.70 -
18:30 $4,525.00 ↓ -11.20 -
18:00 $4,536.20 ↑ +0.90 +
17:30 $4,535.30 ↑ +13.10 +
17:00 $4,522.20 ↓ -5.10 -
16:30 $4,527.30 ↑ +2.90 +
16:00 $4,524.40 ↓ -0.70 -
15:30 $4,525.10 ↓ -14.00 -
15:00 $4,539.10 ↑ +7.80 +
14:30 $4,531.30 ↓ -2.80 -
14:00 $4,534.10 ↓ -1.50 -
13:30 $4,535.60 ↑ +6.00 +
13:00 $4,529.60 ↓ -1.20 -
12:30 $4,530.80 ↑ +3.90 +
12:00 $4,526.90 ↓ -9.20 -
11:30 $4,536.10 ↓ -6.70 -
11:00 $4,542.80 ↓ -0.80 -
10:30 $4,543.60 ↑ +9.60 +
10:00 $4,534.00 ↓ -3.60 -
09:30 $4,537.60 ↑ +1.50 +
09:00 $4,536.10 ↓ -9.70 -
08:30 $4,545.80 ↓ -1.80 -
08:00 $4,547.60 ↓ -3.00 -
07:30 $4,550.60 ↓ -11.50 -
07:00 $4,562.10 ↓ -6.80 -
06:30 $4,568.90 ↓ -6.40 -
06:00 $4,575.30 ↑ +1.00 +
05:30 $4,574.30 ↑ +3.00 +
02:00 $4,571.30 ↑ +0.50 +
01:30 $4,570.80 ↑ +5.10 +
01:00 $4,565.70 ↓ -6.80 -
00:30 $4,572.50 ↓ -1.90 -
00:00 $4,574.40 ↑ +3.50 +
25/05 $4,570.90 ↑ +60.40 23:30 25/05
23:30 $4,570.90 ↓ -1.40 -
23:00 $4,572.30 ↓ -1.10 -
22:30 $4,573.40 ↑ +6.90 +
22:00 $4,566.50 ↓ -2.60 -
21:30 $4,569.10 ↑ +4.90 +
21:00 $4,564.20 ↑ +0.80 +
20:30 $4,563.40 ↓ -6.30 -
20:00 $4,569.70 ↑ +9.80 +
19:30 $4,559.90 ↓ -11.60 -
19:00 $4,571.50 ↓ -0.30 -
18:30 $4,571.80 ↑ +1.60 +
18:00 $4,570.20 ↓ -2.40 -
17:30 $4,572.60 ↑ +2.80 +
17:00 $4,569.80 ↑ +11.10 +
16:30 $4,558.70 ↑ +1.30 +
16:00 $4,557.40 ↑ +2.00 +
15:30 $4,555.40 ↓ -10.60 -
15:00 $4,566.00 ↑ +8.30 +
14:30 $4,557.70 ↓ -5.80 -
14:00 $4,563.50 ↑ +6.90 +
13:30 $4,556.60 ↑ +0.30 +
13:00 $4,556.30 ↓ -0.30 -
12:30 $4,556.60 ↓ -9.30 -
12:00 $4,565.90 ↑ +0.40 +
11:30 $4,565.50 ↑ +3.70 +
11:00 $4,561.80 ↓ -0.50 -
10:30 $4,562.30 ↓ -1.40 -
10:00 $4,563.70 ↑ +2.40 +
09:30 $4,561.30 ↓ -2.60 -
09:00 $4,563.90 ↓ -8.90 -
08:30 $4,572.80 ↑ +4.90 +
08:00 $4,567.90 ↓ -3.50 -
07:30 $4,571.40 ↑ +2.90 +
07:00 $4,568.50 ↓ -6.80 -
06:30 $4,575.30 ↑ +11.90 +
06:00 $4,563.40 ↑ +10.60 +
05:30 $4,552.80 ↑ +42.30 +
00:00 $4,510.50 - .
24/05 $4,510.50 - 00:00 24/05
23/05 $4,510.50 ↓ -13.50 04:30 23/05
04:30 $4,510.50 ↑ +1.60 +
04:00 $4,508.90 ↓ -1.40 -
03:30 $4,510.30 ↑ +1.60 +
03:00 $4,508.70 ↓ -0.50 -
02:30 $4,509.20 ↓ -5.50 -
02:00 $4,514.70 ↓ -3.70 -
01:30 $4,518.40 ↓ -3.40 -
01:00 $4,521.80 ↑ +2.40 +
00:30 $4,519.40 ↑ +4.40 +
00:00 $4,515.00 ↓ -9.00 -
22/05 $4,524.00 ↑ +5.60 23:30 22/05
23:30 $4,524.00 ↑ +1.40 +
23:00 $4,522.60 ↑ +4.40 +
22:30 $4,518.20 ↑ +14.70 +
22:00 $4,503.50 ↑ +4.00 +
21:30 $4,499.50 ↓ -14.10 -
21:00 $4,513.60 ↓ -11.00 -
20:30 $4,524.60 ↑ +2.60 +
20:00 $4,522.00 ↓ -2.00 -
19:30 $4,524.00 ↑ +1.70 +
19:00 $4,522.30 ↑ +7.60 +
18:30 $4,514.70 ↓ -0.50 -
18:00 $4,515.20 ↓ -12.60 -
17:30 $4,527.80 ↓ -7.30 -
17:00 $4,535.10 ↑ +14.30 +
16:30 $4,520.80 ↓ -2.70 -
16:00 $4,523.50 ↓ -3.10 -
15:30 $4,526.60 ↑ +2.80 +
15:00 $4,523.80 ↓ -3.60 -
14:30 $4,527.40 ↓ -0.40 -
14:00 $4,527.80 ↑ +3.00 +
13:30 $4,524.80 ↑ +11.60 +
13:00 $4,513.20 ↓ -15.50 -
12:30 $4,528.70 ↓ -1.40 -
12:00 $4,530.10 ↑ +0.40 +
11:30 $4,529.70 ↑ +0.70 +
11:00 $4,529.00 ↑ +6.70 +
10:30 $4,522.30 ↑ +1.30 +
10:00 $4,521.00 ↓ -5.00 -
09:30 $4,526.00 ↓ -1.60 -
09:00 $4,527.60 ↓ -4.30 -
08:30 $4,531.90 ↑ +0.60 +
08:00 $4,531.30 ↓ -3.60 -
07:30 $4,534.90 ↓ -0.10 -
07:00 $4,535.00 ↓ -6.00 -
06:30 $4,541.00 ↓ -2.10 -
06:00 $4,543.10 ↑ +1.60 +
05:30 $4,541.50 ↓ -2.60 -
04:30 $4,544.10 ↑ +0.40 +
04:00 $4,543.70 ↑ +1.60 +
03:30 $4,542.10 ↓ -0.60 -
03:00 $4,542.70 ↑ +1.30 +
02:30 $4,541.40 ↑ +8.90 +
02:00 $4,532.50 ↓ -16.00 -
01:30 $4,548.50 ↓ -7.20 -
01:00 $4,555.70 ↑ +16.50 +
00:30 $4,539.20 ↑ +19.90 +
00:00 $4,519.30 ↑ +0.90 +
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
157.700.000₫
-
160.700.000₫
-
Stable
00:00 28/05

Price History SJC 9999

Detail
Date Buy Sell Update
28/05 157.700.000₫
-
 160.700.000₫
-
 00:00 28/05
27/05 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 09:00 27/05
09:00 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 08:30 26/05
08:30 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 08:30 25/05
08:30 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 23/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 10:30 22/05
10:30 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
SJC Ring
SJ9999
157.200.000₫
-
160.200.000₫
-
Stable
00:00 28/05

Price History SJC Ring

Detail
Date Buy Sell Update
28/05 157.200.000₫
-
 160.200.000₫
-
 00:00 28/05
27/05 157.200.000₫
↓ -800.000
 160.200.000₫
↓ -800.000
 09:00 27/05
09:00 157.200.000₫
↓ -800.000
 160.200.000₫
↓ -800.000
 -/-
00:00 158.000.000₫
-
 161.000.000₫
-
 ./.
26/05 158.000.000₫
↓ -500.000
 161.000.000₫
↓ -500.000
 08:30 26/05
08:30 158.000.000₫
↓ -500.000
 161.000.000₫
↓ -500.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
25/05 158.500.000₫
↑ +500.000
 161.500.000₫
↑ +500.000
 08:30 25/05
08:30 158.500.000₫
↑ +500.000
 161.500.000₫
↑ +500.000
 +/+
00:00 158.000.000₫
-
 161.000.000₫
-
 ./.
24/05 158.000.000₫
-
 161.000.000₫
-
 00:00 24/05
23/05 158.000.000₫
↓ -500.000
 161.000.000₫
↓ -500.000
 09:00 23/05
09:00 158.000.000₫
↓ -500.000
 161.000.000₫
↓ -500.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
22/05 158.500.000₫
↓ -400.000
 161.500.000₫
↓ -400.000
 10:30 22/05
10:30 158.500.000₫
↓ -400.000
 161.500.000₫
↓ -400.000
 -/-
00:00 158.900.000₫
-
 161.900.000₫
-
 ./.
Bao Tin SJC
BTSJC
157.700.000₫
-
160.700.000₫
-
Stable
00:00 28/05

Price History Bao Tin SJC

Detail
Date Buy Sell Update
28/05 157.700.000₫
-
 160.700.000₫
-
 00:00 28/05
27/05 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 09:30 27/05
09:30 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 09:30 25/05
09:30 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:30 23/05
09:30 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 12:00 22/05
12:00 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
Bao Tin 9999
BT9999NTT
157.500.000₫
-
160.500.000₫
-
Stable
00:00 28/05

Price History Bao Tin 9999

Detail
Date Buy Sell Update
28/05 157.500.000₫
-
 160.500.000₫
-
 00:00 28/05
27/05 157.500.000₫
↓ -1.000.000
 160.500.000₫
↓ -1.000.000
 14:00 27/05
14:00 157.500.000₫
↓ -200.000
 160.500.000₫
↓ -200.000
 -/-
09:30 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 09:30 25/05
09:30 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:30 23/05
09:30 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 15:00 22/05
15:00 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
DOJI Hanoi
DOHNL
157.700.000₫
-
160.700.000₫
-
Stable
00:00 28/05

Price History DOJI Hanoi

Detail
Date Buy Sell Update
28/05 157.700.000₫
-
 160.700.000₫
-
 00:00 28/05
27/05 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 09:00 27/05
09:00 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 09:00 25/05
09:00 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 23/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 11:00 22/05
11:00 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
DOJI HCM
DOHCML
157.700.000₫
-
160.700.000₫
-
Stable
00:00 28/05

Price History DOJI HCM

Detail
Date Buy Sell Update
28/05 157.700.000₫
-
 160.700.000₫
-
 00:00 28/05
27/05 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 09:00 27/05
09:00 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 09:00 25/05
09:00 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 23/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 11:00 22/05
11:00 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
DOJI Jewelry
DOJINHTV
157.500.000₫
-
160.500.000₫
-
Stable
00:00 28/05

Price History DOJI Jewelry

Detail
Date Buy Sell Update
28/05 157.500.000₫
-
 160.500.000₫
-
 00:00 28/05
27/05 157.500.000₫
↓ -1.000.000
 160.500.000₫
↓ -1.000.000
 09:00 27/05
09:00 157.500.000₫
↓ -1.000.000
 160.500.000₫
↓ -1.000.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 09:00 25/05
09:00 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 23/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 11:00 22/05
11:00 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
PNJ Hanoi
PQHNVM
157.500.000₫
-
160.700.000₫
-
Stable
00:00 28/05

Price History PNJ Hanoi

Detail
Date Buy Sell Update
28/05 157.500.000₫
-
 160.700.000₫
-
 00:00 28/05
27/05 157.500.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 09:00 27/05
09:00 157.500.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.300.000₫
-
 161.500.000₫
-
 ./.
26/05 158.300.000₫
↓ -400.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.300.000₫
↓ -400.000
 161.500.000₫
↓ -500.000
 -/-
00:00 158.700.000₫
-
 162.000.000₫
-
 ./.
25/05 158.700.000₫
↑ +200.000
 162.000.000₫
↑ +500.000
 15:30 25/05
15:30 158.700.000₫
↓ -300.000
 162.000.000₫
-
 ./-
09:00 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 23/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 10:30 22/05
10:30 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
PNJ 24K
PQHN24NTT
157.500.000₫
-
160.500.000₫
-
Stable
00:00 28/05

Price History PNJ 24K

Detail
Date Buy Sell Update
28/05 157.500.000₫
-
 160.500.000₫
-
 00:00 28/05
27/05 157.500.000₫
↓ -800.000
 160.500.000₫
↓ -800.000
 09:00 27/05
09:00 157.500.000₫
↓ -800.000
 160.500.000₫
↓ -800.000
 -/-
00:00 158.300.000₫
-
 161.300.000₫
-
 ./.
26/05 158.300.000₫
↓ -400.000
 161.300.000₫
↓ -400.000
 09:00 26/05
09:00 158.300.000₫
↓ -400.000
 161.300.000₫
↓ -400.000
 -/-
00:00 158.700.000₫
-
 161.700.000₫
-
 ./.
25/05 158.700.000₫
↑ +200.000
 161.700.000₫
↑ +200.000
 15:30 25/05
15:30 158.700.000₫
↓ -300.000
 161.700.000₫
↓ -300.000
 -/-
09:00 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 23/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 10:30 22/05
10:30 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
VN Gold SJC
VNGSJC
157.700.000₫
-
160.700.000₫
-
Stable
00:00 28/05

Price History VN Gold SJC

Detail
Date Buy Sell Update
28/05 157.700.000₫
-
 160.700.000₫
-
 00:00 28/05
27/05 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 09:00 27/05
09:00 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 09:00 25/05
09:00 159.000.000₫
↑ +500.000
 162.000.000₫
↑ +500.000
 +/+
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
24/05 158.500.000₫
-
 161.500.000₫
-
 00:00 24/05
23/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 23/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 10:30 22/05
10:30 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.
Viettin SJC
VIETTINMSJC
157.700.000₫
-
160.700.000₫
-
Stable
00:00 28/05

Price History Viettin SJC

Detail
Date Buy Sell Update
28/05 157.700.000₫
-
 160.700.000₫
-
 00:00 28/05
27/05 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 09:00 27/05
09:00 157.700.000₫
↓ -800.000
 160.700.000₫
↓ -800.000
 -/-
00:00 158.500.000₫
-
 161.500.000₫
-
 ./.
26/05 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 09:00 26/05
09:00 158.500.000₫
↓ -500.000
 161.500.000₫
↓ -500.000
 -/-
00:00 159.000.000₫
-
 162.000.000₫
-
 ./.
25/05 159.000.000₫
-
 162.000.000₫
-
 00:00 25/05
24/05 159.000.000₫
-
 162.000.000₫
-
 00:00 24/05
23/05 159.000.000₫
-
 162.000.000₫
-
 00:00 23/05
22/05 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 10:30 22/05
10:30 159.000.000₫
↓ -400.000
 162.000.000₫
↓ -400.000
 -/-
00:00 159.400.000₫
-
 162.400.000₫
-
 ./.

↑↓ Change compared to the previous day

Update in: --:--
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell