Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 16:00:03 24/02/2026
🌍
World Gold
XAU/USD
$5,176.10
↓ -41.30

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
24/02 $5,176.10 ↓ -41.30 16:00 24/02
16:00 $5,176.10 ↑ +2.20 +
15:30 $5,173.90 ↓ -6.60 -
15:00 $5,180.50 ↓ -2.10 -
14:30 $5,182.60 ↑ +8.60 +
13:30 $5,174.00 ↓ -10.60 -
13:00 $5,184.60 ↑ +14.60 +
12:30 $5,170.00 ↑ +0.50 +
12:00 $5,169.50 ↓ -4.50 -
11:30 $5,174.00 ↓ -0.20 -
11:00 $5,174.20 ↓ -9.40 -
10:30 $5,183.60 ↓ -2.70 -
10:00 $5,186.30 ↑ +12.10 +
09:30 $5,174.20 ↑ +1.60 +
09:00 $5,172.60 ↓ -37.50 -
00:00 $5,210.10 ↓ -7.30 -
23/02 $5,217.40 ↑ +109.50 23:30 23/02
23:30 $5,217.40 ↑ +16.70 +
23:00 $5,200.70 ↑ +1.40 +
22:30 $5,199.30 ↑ +8.10 +
22:00 $5,191.20 ↑ +26.60 +
21:30 $5,164.60 ↑ +16.90 +
21:00 $5,147.70 ↓ -0.60 -
20:30 $5,148.30 ↓ -16.60 -
20:00 $5,164.90 ↑ +18.00 +
19:30 $5,146.90 ↓ -4.80 -
19:00 $5,151.70 ↓ -1.00 -
18:30 $5,152.70 ↓ -10.90 -
18:00 $5,163.60 ↑ +7.20 +
17:30 $5,156.40 ↑ +8.30 +
17:00 $5,148.10 ↓ -1.10 -
16:30 $5,149.20 ↑ +8.10 +
16:00 $5,141.10 ↑ +11.50 +
15:30 $5,129.60 ↓ -10.10 -
15:00 $5,139.70 ↑ +2.20 +
14:30 $5,137.50 ↓ -9.60 -
14:00 $5,147.10 ↓ -11.30 -
13:30 $5,158.40 ↓ -0.70 -
13:00 $5,159.10 ↑ +0.60 +
12:30 $5,158.50 ↓ -2.70 -
12:00 $5,161.20 ↓ -1.10 -
11:30 $5,162.30 ↓ -6.30 -
11:00 $5,168.60 ↑ +3.20 +
10:30 $5,165.40 ↓ -7.40 -
10:00 $5,172.80 ↑ +10.60 +
09:30 $5,162.20 ↑ +3.30 +
09:00 $5,158.90 ↑ +1.60 +
08:30 $5,157.30 ↑ +10.70 +
08:00 $5,146.60 ↓ -2.30 -
07:30 $5,148.90 ↓ -21.00 -
07:00 $5,169.90 ↑ +22.20 +
06:30 $5,147.70 ↑ +39.80 +
00:00 $5,107.90 - .
22/02 $5,107.90 - 00:00 22/02
21/02 $5,107.90 ↑ +54.80 05:30 21/02
05:30 $5,107.90 ↑ +0.30 +
05:00 $5,107.60 ↑ +10.90 +
04:30 $5,096.70 ↓ -1.10 -
04:00 $5,097.80 ↑ +11.50 +
03:30 $5,086.30 ↑ +5.60 +
03:00 $5,080.70 ↑ +7.80 +
02:30 $5,072.90 ↑ +0.20 +
02:00 $5,072.70 ↑ +9.20 +
01:30 $5,063.50 ↓ -11.30 -
01:00 $5,074.80 ↑ +9.50 +
00:30 $5,065.30 ↓ -2.90 -
00:00 $5,068.20 ↑ +15.10 +
20/02 $5,053.10 ↑ +53.80 23:30 20/02
23:30 $5,053.10 ↑ +9.20 +
23:00 $5,043.90 ↑ +24.30 +
22:30 $5,019.60 ↓ -33.70 -
22:00 $5,053.30 ↑ +11.80 +
21:30 $5,041.50 ↓ -3.60 -
21:00 $5,045.10 ↑ +14.90 +
20:30 $5,030.20 ↑ +2.70 +
20:00 $5,027.50 ↑ +12.60 +
19:30 $5,014.90 ↓ -3.70 -
19:00 $5,018.60 ↓ -9.40 -
18:30 $5,028.00 ↓ -6.60 -
18:00 $5,034.60 ↑ +8.00 +
17:30 $5,026.60 ↓ -3.20 -
17:00 $5,029.80 ↓ -5.70 -
16:30 $5,035.50 ↑ +4.50 +
16:00 $5,031.00 ↑ +11.40 +
15:30 $5,019.60 ↑ +11.80 +
15:00 $5,007.80 ↓ -8.40 -
14:30 $5,016.20 ↓ -7.20 -
14:00 $5,023.40 ↓ -0.50 -
13:30 $5,023.90 ↑ +11.90 +
13:00 $5,012.00 ↑ +8.70 +
12:30 $5,003.30 ↑ +4.30 +
12:00 $4,999.00 ↑ +3.60 +
11:30 $4,995.40 ↑ +4.30 +
11:00 $4,991.10 ↓ -3.10 -
10:30 $4,994.20 ↓ -2.60 -
10:00 $4,996.80 ↓ -0.50 -
09:30 $4,997.30 ↓ -0.20 -
09:00 $4,997.50 ↓ -1.70 -
08:30 $4,999.20 ↓ -6.80 -
08:00 $5,006.00 ↑ +14.40 +
07:30 $4,991.60 ↑ +0.30 +
07:00 $4,991.30 ↓ -7.30 -
06:30 $4,998.60 ↑ +1.40 +
05:00 $4,997.20 ↑ +0.10 +
04:30 $4,997.10 ↓ -6.30 -
04:00 $5,003.40 ↑ +5.90 +
03:30 $4,997.50 ↑ +9.20 +
03:00 $4,988.30 ↓ -2.00 -
02:30 $4,990.30 ↑ +8.70 +
02:00 $4,981.60 ↑ +2.90 +
01:30 $4,978.70 ↓ -7.50 -
01:00 $4,986.20 ↓ -12.20 -
00:30 $4,998.40 ↑ +1.80 +
00:00 $4,996.60 ↓ -2.70 -
19/02 $4,999.30 ↑ +3.60 23:30 19/02
23:30 $4,999.30 ↓ -15.40 -
23:00 $5,014.70 ↑ +0.30 +
22:30 $5,014.40 ↑ +5.90 +
22:00 $5,008.50 ↑ +30.60 +
21:30 $4,977.90 ↓ -20.30 -
21:00 $4,998.20 ↑ +11.50 +
20:30 $4,986.70 ↑ +0.30 +
20:00 $4,986.40 ↓ -5.90 -
19:30 $4,992.30 ↑ +6.60 +
19:00 $4,985.70 ↑ +0.40 +
18:30 $4,985.30 ↓ -8.70 -
18:00 $4,994.00 ↑ +6.70 +
17:30 $4,987.30 ↓ -9.80 -
17:00 $4,997.10 ↓ -10.10 -
16:30 $5,007.20 ↓ -10.00 -
16:00 $5,017.20 ↑ +2.70 +
15:30 $5,014.50 ↑ +2.40 +
15:00 $5,012.10 ↓ -5.90 -
14:30 $5,018.00 ↓ -2.20 -
14:00 $5,020.20 ↑ +30.10 +
12:30 $4,990.10 ↑ +4.20 +
12:00 $4,985.90 ↑ +3.10 +
11:30 $4,982.80 ↓ -0.60 -
11:00 $4,983.40 ↑ +13.60 +
10:30 $4,969.80 ↑ +0.30 +
10:00 $4,969.50 ↓ -4.70 -
09:30 $4,974.20 ↑ +0.20 +
09:00 $4,974.00 ↑ +10.60 +
08:30 $4,963.40 ↑ +1.50 +
08:00 $4,961.90 ↓ -6.30 -
07:30 $4,968.20 ↓ -8.10 -
07:00 $4,976.30 ↓ -7.20 -
06:30 $4,983.50 ↑ +5.50 +
05:30 $4,978.00 ↓ -0.20 -
05:00 $4,978.20 ↓ -5.80 -
04:30 $4,984.00 ↓ -1.80 -
04:00 $4,985.80 ↑ +6.70 +
03:30 $4,979.10 ↓ -2.10 -
03:00 $4,981.20 ↓ -0.30 -
02:30 $4,981.50 ↓ -4.40 -
02:00 $4,985.90 ↓ -4.10 -
01:30 $4,990.00 ↓ -10.30 -
01:00 $5,000.30 ↑ +0.50 +
00:30 $4,999.80 ↓ -1.90 -
00:00 $5,001.70 ↑ +6.00 +
18/02 $4,995.70 ↑ +108.80 23:30 18/02
23:30 $4,995.70 ↓ -1.50 -
23:00 $4,997.20 ↓ -7.10 -
22:30 $5,004.30 ↑ +10.80 +
22:00 $4,993.50 ↑ +29.50 +
21:30 $4,964.00 ↑ +10.70 +
21:00 $4,953.30 ↓ -4.10 -
20:30 $4,957.40 ↑ +14.20 +
20:00 $4,943.20 ↑ +19.40 +
19:30 $4,923.80 ↑ +10.70 +
19:00 $4,913.10 ↓ -3.70 -
18:30 $4,916.80 ↑ +1.00 +
18:00 $4,915.80 ↓ -6.70 -
17:30 $4,922.50 ↑ +2.50 +
17:00 $4,920.00 ↓ -3.00 -
16:30 $4,923.00 ↑ +2.10 +
16:00 $4,920.90 ↓ -5.50 -
15:30 $4,926.40 ↓ -4.50 -
15:00 $4,930.90 ↓ -5.20 -
14:30 $4,936.10 ↑ +3.50 +
13:30 $4,932.60 ↓ -3.50 -
13:00 $4,936.10 ↓ -0.10 -
12:30 $4,936.20 ↑ +0.90 +
12:00 $4,935.30 ↑ +1.80 +
11:30 $4,933.50 ↑ +12.50 +
11:00 $4,921.00 ↑ +0.10 +
10:30 $4,920.90 ↑ +16.00 +
10:00 $4,904.90 ↑ +1.20 +
09:30 $4,903.70 ↑ +12.30 +
09:00 $4,891.40 ↑ +3.60 +
08:30 $4,887.80 ↑ +9.70 +
08:00 $4,878.10 ↑ +6.90 +
07:30 $4,871.20 ↑ +12.10 +
07:00 $4,859.10 ↓ -17.10 -
06:30 $4,876.20 ↓ -2.80 -
05:30 $4,879.00 ↑ +0.30 +
05:00 $4,878.70 ↓ -3.80 -
04:30 $4,882.50 ↑ +4.90 +
04:00 $4,877.60 ↓ -1.10 -
03:30 $4,878.70 ↓ -3.20 -
03:00 $4,881.90 ↓ -7.90 -
02:30 $4,889.80 ↓ -10.90 -
02:00 $4,900.70 ↑ +14.20 +
01:30 $4,886.50 ↑ +20.10 +
01:00 $4,866.40 ↑ +3.00 +
00:30 $4,863.40 ↓ -7.60 -
00:00 $4,871.00 ↓ -15.90 -
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
181.600.000₫
-
184.600.000₫
-
Stable
00:00 24/02

Price History SJC 9999

Detail
Date Buy Sell Update
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
23/02 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 09:00 23/02
09:00 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 +/+
00:00 178.000.000₫
-
 181.000.000₫
-
 ./.
22/02 178.000.000₫
-
 181.000.000₫
-
 00:00 22/02
21/02 178.000.000₫
-
 181.000.000₫
-
 00:00 21/02
20/02 178.000.000₫
-
 181.000.000₫
-
 00:00 20/02
19/02 178.000.000₫
-
 181.000.000₫
-
 00:00 19/02
18/02 178.000.000₫
-
 181.000.000₫
-
 00:00 18/02
SJC Ring
SJ9999
181.100.000₫
-
184.100.000₫
-
Stable
00:00 24/02

Price History SJC Ring

Detail
Date Buy Sell Update
24/02 181.100.000₫
-
 184.100.000₫
-
 00:00 24/02
23/02 181.100.000₫
↑ +3.600.000
 184.100.000₫
↑ +3.600.000
 09:00 23/02
09:00 181.100.000₫
↑ +3.600.000
 184.100.000₫
↑ +3.600.000
 +/+
00:00 177.500.000₫
-
 180.500.000₫
-
 ./.
22/02 177.500.000₫
-
 180.500.000₫
-
 00:00 22/02
21/02 177.500.000₫
-
 180.500.000₫
-
 00:00 21/02
20/02 177.500.000₫
-
 180.500.000₫
-
 00:00 20/02
19/02 177.500.000₫
-
 180.500.000₫
-
 00:00 19/02
18/02 177.500.000₫
-
 180.500.000₫
-
 00:00 18/02
Bao Tin SJC
BTSJC
181.600.000₫
-
184.600.000₫
-
Stable
00:00 24/02

Price History Bao Tin SJC

Detail
Date Buy Sell Update
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
23/02 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 09:30 23/02
09:30 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 +/+
00:00 178.000.000₫
-
 181.000.000₫
-
 ./.
22/02 178.000.000₫
-
 181.000.000₫
-
 00:00 22/02
21/02 178.000.000₫
-
 181.000.000₫
-
 00:00 21/02
20/02 178.000.000₫
-
 181.000.000₫
-
 00:00 20/02
19/02 178.000.000₫
-
 181.000.000₫
-
 00:00 19/02
18/02 178.000.000₫
-
 181.000.000₫
-
 00:00 18/02
Bao Tin 9999
BT9999NTT
181.800.000₫
↑ +200.000
184.800.000₫
↑ +200.000
Up
12:00 24/02

Price History Bao Tin 9999

Detail
Date Buy Sell Update
24/02 181.800.000₫
↑ +200.000
 184.800.000₫
↑ +200.000
 12:00 24/02
12:00 181.800.000₫
↓ -200.000
 184.800.000₫
↓ -200.000
 -/-
10:30 182.000.000₫
↑ +400.000
 185.000.000₫
↑ +400.000
 +/+
00:00 181.600.000₫
-
 184.600.000₫
-
 ./.
23/02 181.600.000₫
↑ +2.100.000
 184.600.000₫
↑ +2.100.000
 09:30 23/02
09:30 181.600.000₫
↑ +2.100.000
 184.600.000₫
↑ +2.100.000
 +/+
00:00 179.500.000₫
-
 182.500.000₫
-
 ./.
22/02 179.500.000₫
↑ +1.500.000
 182.500.000₫
↑ +1.500.000
 10:00 22/02
10:00 179.500.000₫
↑ +1.500.000
 182.500.000₫
↑ +1.500.000
 +/+
00:00 178.000.000₫
-
 181.000.000₫
-
 ./.
21/02 178.000.000₫
-
 181.000.000₫
-
 00:00 21/02
20/02 178.000.000₫
-
 181.000.000₫
-
 00:00 20/02
19/02 178.000.000₫
-
 181.000.000₫
-
 00:00 19/02
18/02 178.000.000₫
-
 181.000.000₫
-
 00:00 18/02
DOJI Hanoi
DOHNL
181.600.000₫
-
184.600.000₫
-
Stable
00:00 24/02

Price History DOJI Hanoi

Detail
Date Buy Sell Update
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
23/02 181.600.000₫
↑ +5.600.000
 184.600.000₫
↑ +5.600.000
 09:00 23/02
09:00 181.600.000₫
↑ +5.600.000
 184.600.000₫
↑ +5.600.000
 +/+
00:00 176.000.000₫
-
 179.000.000₫
-
 ./.
22/02 176.000.000₫
-
 179.000.000₫
-
 00:00 22/02
21/02 176.000.000₫
-
 179.000.000₫
-
 00:00 21/02
20/02 176.000.000₫
-
 179.000.000₫
-
 00:00 20/02
19/02 176.000.000₫
-
 179.000.000₫
-
 00:00 19/02
18/02 176.000.000₫
-
 179.000.000₫
-
 00:00 18/02
DOJI HCM
DOHCML
181.600.000₫
-
184.600.000₫
-
Stable
00:00 24/02

Price History DOJI HCM

Detail
Date Buy Sell Update
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
23/02 181.600.000₫
↑ +5.600.000
 184.600.000₫
↑ +5.600.000
 09:00 23/02
09:00 181.600.000₫
↑ +5.600.000
 184.600.000₫
↑ +5.600.000
 +/+
00:00 176.000.000₫
-
 179.000.000₫
-
 ./.
22/02 176.000.000₫
-
 179.000.000₫
-
 00:00 22/02
21/02 176.000.000₫
-
 179.000.000₫
-
 00:00 21/02
20/02 176.000.000₫
-
 179.000.000₫
-
 00:00 20/02
19/02 176.000.000₫
-
 179.000.000₫
-
 00:00 19/02
18/02 176.000.000₫
-
 179.000.000₫
-
 00:00 18/02
DOJI Jewelry
DOJINHTV
181.600.000₫
↑ +100.000
184.600.000₫
↑ +100.000
Up
09:00 24/02

Price History DOJI Jewelry

Detail
Date Buy Sell Update
24/02 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 09:00 24/02
09:00 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 +/+
00:00 181.500.000₫
-
 184.500.000₫
-
 ./.
23/02 181.500.000₫
↑ +5.900.000
 184.500.000₫
↑ +5.900.000
 12:00 23/02
12:00 181.500.000₫
↑ +300.000
 184.500.000₫
↑ +300.000
 +/+
09:00 181.200.000₫
↑ +5.600.000
 184.200.000₫
↑ +5.600.000
 +/+
00:00 175.600.000₫
-
 178.600.000₫
-
 ./.
22/02 175.600.000₫
-
 178.600.000₫
-
 00:00 22/02
21/02 175.600.000₫
-
 178.600.000₫
-
 00:00 21/02
20/02 175.600.000₫
-
 178.600.000₫
-
 00:00 20/02
19/02 175.600.000₫
-
 178.600.000₫
-
 00:00 19/02
18/02 175.600.000₫
-
 178.600.000₫
-
 00:00 18/02
PNJ Hanoi
PQHNVM
181.600.000₫
-
184.600.000₫
-
Stable
00:00 24/02

Price History PNJ Hanoi

Detail
Date Buy Sell Update
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
23/02 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 09:00 23/02
09:00 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 +/+
00:00 178.000.000₫
-
 181.000.000₫
-
 ./.
22/02 178.000.000₫
↑ +2.000.000
 181.000.000₫
↑ +2.000.000
 08:30 22/02
08:30 178.000.000₫
↑ +2.000.000
 181.000.000₫
↑ +2.000.000
 +/+
00:00 176.000.000₫
-
 179.000.000₫
-
 ./.
21/02 176.000.000₫
-
 179.000.000₫
-
 00:00 21/02
20/02 176.000.000₫
-
 179.000.000₫
-
 00:00 20/02
19/02 176.000.000₫
-
 179.000.000₫
-
 00:00 19/02
18/02 176.000.000₫
-
 179.000.000₫
-
 00:00 18/02
PNJ 24K
PQHN24NTT
181.600.000₫
↑ +100.000
184.600.000₫
↑ +100.000
Up
09:00 24/02

Price History PNJ 24K

Detail
Date Buy Sell Update
24/02 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 09:00 24/02
09:00 181.600.000₫
↑ +100.000
 184.600.000₫
↑ +100.000
 +/+
00:00 181.500.000₫
-
 184.500.000₫
-
 ./.
23/02 181.500.000₫
↑ +3.500.000
 184.500.000₫
↑ +3.500.000
 09:00 23/02
09:00 181.500.000₫
↑ +3.500.000
 184.500.000₫
↑ +3.500.000
 +/+
00:00 178.000.000₫
-
 181.000.000₫
-
 ./.
22/02 178.000.000₫
↑ +2.300.000
 181.000.000₫
↑ +2.300.000
 08:30 22/02
08:30 178.000.000₫
↑ +2.300.000
 181.000.000₫
↑ +2.300.000
 +/+
00:00 175.700.000₫
-
 178.700.000₫
-
 ./.
21/02 175.700.000₫
-
 178.700.000₫
-
 00:00 21/02
20/02 175.700.000₫
-
 178.700.000₫
-
 00:00 20/02
19/02 175.700.000₫
-
 178.700.000₫
-
 00:00 19/02
18/02 175.700.000₫
-
 178.700.000₫
-
 00:00 18/02
VN Gold SJC
VNGSJC
181.600.000₫
-
184.600.000₫
-
Stable
00:00 24/02

Price History VN Gold SJC

Detail
Date Buy Sell Update
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
23/02 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 09:00 23/02
09:00 181.600.000₫
↑ +3.600.000
 184.600.000₫
↑ +3.600.000
 +/+
00:00 178.000.000₫
-
 181.000.000₫
-
 ./.
22/02 178.000.000₫
↑ +2.000.000
 181.000.000₫
↑ +2.000.000
 09:30 22/02
09:30 178.000.000₫
↑ +2.000.000
 181.000.000₫
↑ +2.000.000
 +/+
00:00 176.000.000₫
-
 179.000.000₫
-
 ./.
21/02 176.000.000₫
-
 179.000.000₫
-
 00:00 21/02
20/02 176.000.000₫
-
 179.000.000₫
-
 00:00 20/02
19/02 176.000.000₫
-
 179.000.000₫
-
 00:00 19/02
18/02 176.000.000₫
-
 179.000.000₫
-
 00:00 18/02
Viettin SJC
VIETTINMSJC
181.600.000₫
-
184.600.000₫
-
Stable
00:00 24/02

Price History Viettin SJC

Detail
Date Buy Sell Update
24/02 181.600.000₫
-
 184.600.000₫
-
 00:00 24/02
23/02 181.600.000₫
↑ +5.600.000
 184.600.000₫
↑ +5.600.000
 09:00 23/02
09:00 181.600.000₫
↑ +5.600.000
 184.600.000₫
↑ +5.600.000
 +/+
00:00 176.000.000₫
-
 179.000.000₫
-
 ./.
22/02 176.000.000₫
-
 179.000.000₫
-
 00:00 22/02
21/02 176.000.000₫
-
 179.000.000₫
-
 00:00 21/02
20/02 176.000.000₫
-
 179.000.000₫
-
 00:00 20/02
19/02 176.000.000₫
-
 179.000.000₫
-
 00:00 19/02
18/02 176.000.000₫
-
 179.000.000₫
-
 00:00 18/02

↑↓ Change compared to the previous day

Update in: --:--
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell