Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 15:30:05 12/04/2026
🌍
World Gold
XAU/USD
$4,749.20
-

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
12/04 $4,749.20 - 00:00 12/04
11/04 $4,749.20 ↓ -13.20 04:30 11/04
04:30 $4,749.20 ↓ -1.10 -
04:00 $4,750.30 ↑ +3.50 +
03:30 $4,746.80 ↓ -14.30 -
03:00 $4,761.10 ↓ -5.30 -
02:30 $4,766.40 ↑ +0.10 +
02:00 $4,766.30 ↓ -0.90 -
01:30 $4,767.20 ↑ +6.30 +
01:00 $4,760.90 ↓ -6.50 -
00:30 $4,767.40 ↑ +3.30 +
00:00 $4,764.10 ↑ +1.70 +
10/04 $4,762.40 ↓ -31.90 23:30 10/04
23:30 $4,762.40 ↓ -2.00 -
23:00 $4,764.40 ↓ -16.40 -
22:30 $4,780.80 ↑ +3.40 +
22:00 $4,777.40 ↓ -14.70 -
21:30 $4,792.10 ↑ +13.70 +
20:30 $4,778.40 ↑ +6.30 +
20:00 $4,772.10 ↑ +8.50 +
19:30 $4,763.60 ↓ -2.20 -
19:00 $4,765.80 ↑ +2.40 +
18:30 $4,763.40 ↑ +4.10 +
18:00 $4,759.30 ↓ -1.50 -
17:30 $4,760.80 ↑ +6.80 +
17:00 $4,754.00 ↑ +1.10 +
16:30 $4,752.90 ↑ +10.80 +
16:00 $4,742.10 ↓ -5.70 -
15:30 $4,747.80 ↓ -2.20 -
15:00 $4,750.00 ↓ -5.20 -
14:30 $4,755.20 ↑ +7.40 +
14:00 $4,747.80 ↓ -21.00 -
13:00 $4,768.80 ↑ +5.40 +
12:30 $4,763.40 ↑ +3.20 +
12:00 $4,760.20 ↓ -7.60 -
11:30 $4,767.80 ↑ +0.90 +
11:00 $4,766.90 ↑ +9.50 +
10:30 $4,757.40 ↑ +3.10 +
10:00 $4,754.30 ↑ +9.10 +
09:30 $4,745.20 ↓ -21.20 -
09:00 $4,766.40 ↑ +3.30 +
08:30 $4,763.10 ↑ +1.60 +
08:00 $4,761.50 ↑ +7.70 +
07:30 $4,753.80 ↓ -10.10 -
07:00 $4,763.90 ↑ +4.70 +
06:30 $4,759.20 ↓ -4.70 -
06:00 $4,763.90 ↓ -5.10 -
05:30 $4,769.00 ↑ +1.50 +
04:30 $4,767.50 ↑ +1.10 +
04:00 $4,766.40 ↓ -5.20 -
03:30 $4,771.60 ↑ +1.20 +
03:00 $4,770.40 ↓ -5.30 -
02:30 $4,775.70 ↑ +0.80 +
02:00 $4,774.90 ↓ -8.70 -
01:30 $4,783.60 ↓ -12.30 -
00:30 $4,795.90 ↑ +7.80 +
00:00 $4,788.10 ↓ -6.20 -
09/04 $4,794.30 ↑ +43.50 23:30 09/04
23:30 $4,794.30 ↑ +2.10 +
23:00 $4,792.20 ↑ +10.40 +
22:30 $4,781.80 ↑ +13.40 +
22:00 $4,768.40 ↑ +2.30 +
21:00 $4,766.10 ↑ +13.00 +
20:30 $4,753.10 ↑ +4.90 +
20:00 $4,748.20 ↑ +11.40 +
19:30 $4,736.80 ↓ -9.70 -
18:30 $4,746.50 ↑ +4.80 +
18:00 $4,741.70 ↑ +3.70 +
17:30 $4,738.00 ↑ +8.00 +
17:00 $4,730.00 ↓ -1.90 -
16:30 $4,731.90 ↑ +3.60 +
16:00 $4,728.30 ↑ +4.90 +
15:30 $4,723.40 ↑ +1.30 +
15:00 $4,722.10 ↑ +13.10 +
14:30 $4,709.00 ↓ -4.20 -
14:00 $4,713.20 ↓ -3.60 -
13:30 $4,716.80 ↑ +1.50 +
13:00 $4,715.30 ↓ -10.80 -
12:30 $4,726.10 ↑ +2.90 +
12:00 $4,723.20 ↑ +4.50 +
11:30 $4,718.70 ↑ +5.70 +
11:00 $4,713.00 ↑ +0.10 +
10:30 $4,712.90 ↓ -8.80 -
10:00 $4,721.70 ↓ -4.60 -
09:30 $4,726.30 ↓ -2.00 -
09:00 $4,728.30 ↑ +21.30 +
08:30 $4,707.00 ↓ -3.80 -
08:00 $4,710.80 ↑ +0.40 +
07:30 $4,710.40 ↓ -6.50 -
07:00 $4,716.90 ↑ +4.20 +
06:30 $4,712.70 ↓ -6.80 -
06:00 $4,719.50 ↑ +6.10 +
05:30 $4,713.40 ↓ -7.50 -
04:30 $4,720.90 ↑ +0.70 +
04:00 $4,720.20 ↓ -4.70 -
03:30 $4,724.90 ↓ -5.80 -
03:00 $4,730.70 ↑ +21.00 +
02:30 $4,709.70 ↑ +2.90 +
02:00 $4,706.80 ↓ -18.00 -
01:30 $4,724.80 ↓ -10.40 -
01:00 $4,735.20 ↓ -18.20 -
00:30 $4,753.40 ↓ -8.40 -
00:00 $4,761.80 ↑ +11.00 +
08/04 $4,750.80 ↑ +88.60 23:30 08/04
23:30 $4,750.80 ↓ -7.00 -
23:00 $4,757.80 ↑ +3.10 +
22:30 $4,754.70 ↑ +12.30 +
22:00 $4,742.40 ↓ -30.80 -
21:30 $4,773.20 ↓ -8.10 -
21:00 $4,781.30 ↓ -13.90 -
20:30 $4,795.20 ↓ -5.70 -
20:00 $4,800.90 ↑ +20.40 +
19:30 $4,780.50 ↓ -21.20 -
19:00 $4,801.70 ↑ +15.50 +
18:00 $4,786.20 ↑ +3.30 +
17:30 $4,782.90 ↑ +0.20 +
17:00 $4,782.70 ↓ -21.70 -
16:30 $4,804.40 ↑ +8.40 +
16:00 $4,796.00 ↓ -23.90 -
14:30 $4,819.90 ↓ -15.50 -
13:30 $4,835.40 ↑ +8.10 +
13:00 $4,827.30 ↑ +11.40 +
12:30 $4,815.90 ↑ +15.20 +
11:30 $4,800.70 ↑ +0.50 +
11:00 $4,800.20 ↓ -1.70 -
10:30 $4,801.90 ↓ -0.50 -
10:00 $4,802.40 ↓ -11.60 -
09:30 $4,814.00 ↑ +2.50 +
09:00 $4,811.50 ↑ +17.00 +
08:30 $4,794.50 ↓ -19.60 -
08:00 $4,814.10 ↓ -7.50 -
07:30 $4,821.60 ↓ -14.90 -
07:00 $4,836.50 ↑ +21.00 +
06:30 $4,815.50 ↓ -2.90 -
06:00 $4,818.40 ↑ +84.70 +
05:30 $4,733.70 ↑ +26.50 +
04:30 $4,707.20 ↓ -0.20 -
04:00 $4,707.40 ↓ -5.80 -
03:30 $4,713.20 ↑ +12.80 +
03:00 $4,700.40 ↑ +8.80 +
02:30 $4,691.60 ↑ +27.70 +
02:00 $4,663.90 ↓ -15.50 -
01:30 $4,679.40 ↑ +3.00 +
01:00 $4,676.40 ↑ +17.90 +
00:30 $4,658.50 ↓ -1.20 -
00:00 $4,659.70 ↓ -2.50 -
07/04 $4,662.20 ↓ -7.10 23:30 07/04
23:30 $4,662.20 ↑ +5.70 +
23:00 $4,656.50 ↑ +20.10 +
22:00 $4,636.40 ↓ -5.60 -
21:30 $4,642.00 ↓ -18.70 -
20:30 $4,660.70 ↑ +7.40 +
20:00 $4,653.30 ↓ -14.20 -
19:30 $4,667.50 ↑ +15.30 +
18:30 $4,652.20 ↓ -1.40 -
18:00 $4,653.60 ↓ -14.80 -
17:30 $4,668.40 ↓ -5.20 -
17:00 $4,673.60 ↓ -16.00 -
16:30 $4,689.60 ↑ +2.80 +
16:00 $4,686.80 ↑ +6.60 +
15:30 $4,680.20 ↑ +36.10 +
15:00 $4,644.10 ↑ +2.10 +
14:30 $4,642.00 ↓ -12.80 -
14:00 $4,654.80 ↑ +12.10 +
13:00 $4,642.70 ↑ +5.20 +
12:30 $4,637.50 ↓ -24.40 -
12:00 $4,661.90 ↑ +10.80 +
11:30 $4,651.10 ↑ +0.20 +
11:00 $4,650.90 ↑ +6.50 +
10:30 $4,644.40 ↓ -6.60 -
10:00 $4,651.00 ↑ +17.00 +
09:30 $4,634.00 ↑ +9.10 +
09:00 $4,624.90 ↓ -29.00 -
08:30 $4,653.90 ↓ -4.10 -
08:00 $4,658.00 ↓ -1.20 -
07:30 $4,659.20 ↓ -0.30 -
07:00 $4,659.50 ↑ +3.00 +
06:30 $4,656.50 ↓ -2.90 -
06:00 $4,659.40 ↓ -2.40 -
05:30 $4,661.80 ↑ +12.30 +
04:30 $4,649.50 ↓ -2.20 -
04:00 $4,651.70 ↓ -5.90 -
03:30 $4,657.60 ↑ +1.30 +
03:00 $4,656.30 ↑ +6.30 +
02:30 $4,650.00 ↓ -8.40 -
02:00 $4,658.40 ↓ -5.60 -
01:30 $4,664.00 ↑ +8.30 +
01:00 $4,655.70 ↓ -4.70 -
00:30 $4,660.40 ↑ +0.10 +
00:00 $4,660.30 ↓ -9.00 -
06/04 $4,669.30 ↓ -8.70 23:30 06/04
23:30 $4,669.30 ↑ +2.30 +
23:00 $4,667.00 ↓ -1.90 -
22:30 $4,668.90 ↓ -19.50 -
22:00 $4,688.40 ↓ -0.10 -
21:30 $4,688.50 ↑ +8.50 +
21:00 $4,680.00 ↑ +8.20 +
20:30 $4,671.80 ↓ -4.40 -
20:00 $4,676.20 ↑ +8.80 +
19:30 $4,667.40 ↓ -11.30 -
19:00 $4,678.70 ↓ -12.40 -
18:30 $4,691.10 ↑ +0.10 +
18:00 $4,691.00 ↑ +2.20 +
17:30 $4,688.80 ↓ -4.90 -
17:00 $4,693.70 ↓ -8.50 -
16:30 $4,702.20 ↑ +4.60 +
16:00 $4,697.60 ↑ +5.90 +
15:30 $4,691.70 ↑ +2.90 +
15:00 $4,688.80 ↑ +37.50 +
14:30 $4,651.30 ↓ -12.50 -
14:00 $4,663.80 ↑ +6.20 +
13:00 $4,657.60 ↓ -11.20 -
12:30 $4,668.80 ↑ +9.10 +
12:00 $4,659.70 ↑ +12.80 +
11:30 $4,646.90 ↑ +4.60 +
11:00 $4,642.30 ↑ +10.60 +
10:30 $4,631.70 ↓ -19.50 -
10:00 $4,651.20 ↓ -13.50 -
09:30 $4,664.70 ↑ +38.50 +
09:00 $4,626.20 ↓ -14.80 -
08:30 $4,641.00 ↑ +15.00 +
08:00 $4,626.00 ↑ +23.20 +
07:30 $4,602.80 ↓ -11.10 -
07:00 $4,613.90 ↓ -0.60 -
06:30 $4,614.50 ↓ -27.90 -
06:00 $4,642.40 ↑ +4.60 +
05:30 $4,637.80 ↓ -40.20 -
00:30 $4,678.00 - .
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
169.400.000₫
-
172.400.000₫
-
Stable
00:00 12/04

Price History SJC 9999

Detail
Date Buy Sell Update
12/04 169.400.000₫
-
 172.400.000₫
-
 00:00 12/04
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 08:30 11/04
08:30 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:00 10/04
09:00 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.500.000
 171.500.000₫
↓ -3.500.000
 13:30 09/04
13:30 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
08:30 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -3.500.000
 -/-
00:00 171.000.000₫
-
 175.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +1.500.000
 175.000.000₫
↑ +2.500.000
 14:30 08/04
14:30 171.000.000₫
↓ -500.000
 175.000.000₫
↓ -500.000
 -/-
12:30 171.500.000₫
↓ -500.000
 175.500.000₫
-
 ./-
11:30 172.000.000₫
↓ -1.200.000
 175.500.000₫
↓ -700.000
 -/-
10:30 173.200.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
08:30 174.000.000₫
↑ +4.500.000
 177.000.000₫
↑ +4.500.000
 +/+
00:00 169.500.000₫
-
 172.500.000₫
-
 ./.
07/04 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 09:30 07/04
09:30 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 -/-
00:00 170.100.000₫
-
 173.100.000₫
-
 ./.
06/04 170.100.000₫
↓ -1.400.000
 173.100.000₫
↓ -1.400.000
 08:30 06/04
08:30 170.100.000₫
↓ -1.400.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.500.000₫
-
 174.500.000₫
-
 ./.
SJC Ring
SJ9999
169.100.000₫
-
172.100.000₫
-
Stable
00:00 12/04

Price History SJC Ring

Detail
Date Buy Sell Update
12/04 169.100.000₫
-
 172.100.000₫
-
 00:00 12/04
11/04 169.100.000₫
↓ -300.000
 172.100.000₫
↓ -300.000
 08:30 11/04
08:30 169.100.000₫
↓ -300.000
 172.100.000₫
↓ -300.000
 -/-
00:00 169.400.000₫
-
 172.400.000₫
-
 ./.
10/04 169.400.000₫
↑ +1.400.000
 172.400.000₫
↑ +1.400.000
 09:30 10/04
09:30 169.400.000₫
↑ +200.000
 172.400.000₫
↑ +200.000
 +/+
09:00 169.200.000₫
↑ +1.200.000
 172.200.000₫
↑ +1.200.000
 +/+
00:00 168.000.000₫
-
 171.000.000₫
-
 ./.
09/04 168.000.000₫
↓ -2.500.000
 171.000.000₫
↓ -3.500.000
 14:00 09/04
14:00 168.000.000₫
↑ +1.000.000
 171.000.000₫
-
 ./+
08:30 167.000.000₫
↓ -3.500.000
 171.000.000₫
↓ -3.500.000
 -/-
00:00 170.500.000₫
-
 174.500.000₫
-
 ./.
08/04 170.500.000₫
↑ +1.500.000
 174.500.000₫
↑ +2.500.000
 14:30 08/04
14:30 170.500.000₫
↓ -500.000
 174.500.000₫
↓ -500.000
 -/-
12:30 171.000.000₫
↓ -500.000
 175.000.000₫
-
 ./-
11:30 171.500.000₫
↓ -1.200.000
 175.000.000₫
↓ -700.000
 -/-
10:30 172.700.000₫
↓ -800.000
 175.700.000₫
↓ -800.000
 -/-
08:30 173.500.000₫
↑ +4.500.000
 176.500.000₫
↑ +4.500.000
 +/+
00:00 169.000.000₫
-
 172.000.000₫
-
 ./.
07/04 169.000.000₫
↓ -600.000
 172.000.000₫
↓ -600.000
 10:00 07/04
10:00 169.000.000₫
↓ -600.000
 172.000.000₫
↓ -600.000
 -/-
00:00 169.600.000₫
-
 172.600.000₫
-
 ./.
06/04 169.600.000₫
↓ -1.700.000
 172.600.000₫
↓ -1.700.000
 14:30 06/04
14:30 169.600.000₫
↓ -300.000
 172.600.000₫
↓ -300.000
 -/-
08:30 169.900.000₫
↓ -1.400.000
 172.900.000₫
↓ -1.400.000
 -/-
00:30 171.300.000₫
-
 174.300.000₫
-
 ./.
Bao Tin SJC
BTSJC
169.400.000₫
-
172.400.000₫
-
Stable
00:00 12/04

Price History Bao Tin SJC

Detail
Date Buy Sell Update
12/04 169.400.000₫
-
 172.400.000₫
-
 00:00 12/04
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 09:30 11/04
09:30 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:30 10/04
09:30 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.500.000
 171.500.000₫
↓ -3.500.000
 16:00 09/04
16:00 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
09:30 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -3.500.000
 -/-
00:00 171.000.000₫
-
 175.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +1.500.000
 175.000.000₫
↑ +2.500.000
 14:30 08/04
14:30 171.000.000₫
↓ -500.000
 175.000.000₫
↓ -500.000
 -/-
12:30 171.500.000₫
↓ -1.000.000
 175.500.000₫
-
 ./-
11:30 172.500.000₫
↓ -700.000
 175.500.000₫
↓ -700.000
 -/-
10:30 173.200.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
09:30 174.000.000₫
↑ +4.500.000
 177.000.000₫
↑ +4.500.000
 +/+
00:00 169.500.000₫
-
 172.500.000₫
-
 ./.
07/04 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 11:30 07/04
11:30 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 -/-
00:00 170.100.000₫
-
 173.100.000₫
-
 ./.
06/04 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 09:30 06/04
09:30 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.000.000₫
-
 174.500.000₫
-
 ./.
Bao Tin 9999
BT9999NTT
169.200.000₫
↓ -200.000
172.200.000₫
↓ -200.000
Down
15:30 12/04

Price History Bao Tin 9999

Detail
Date Buy Sell Update
12/04 169.200.000₫
↓ -200.000
 172.200.000₫
↓ -200.000
 15:30 12/04
15:30 169.200.000₫
↓ -200.000
 172.200.000₫
↓ -200.000
 -/-
00:00 169.400.000₫
-
 172.400.000₫
-
 ./.
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 09:30 11/04
09:30 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:30 10/04
09:30 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.500.000
 171.500.000₫
↓ -2.500.000
 16:00 09/04
16:00 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
09:30 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -2.500.000
 -/-
00:00 171.000.000₫
-
 174.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +2.700.000
 174.000.000₫
↑ +2.700.000
 16:00 08/04
16:00 171.000.000₫
↓ -200.000
 174.000.000₫
↓ -200.000
 -/-
12:30 171.200.000₫
↓ -300.000
 174.200.000₫
↓ -300.000
 -/-
11:30 171.500.000₫
↓ -700.000
 174.500.000₫
↓ -700.000
 -/-
10:30 172.200.000₫
↓ -800.000
 175.200.000₫
↓ -800.000
 -/-
09:30 173.000.000₫
↑ +4.700.000
 176.000.000₫
↑ +4.700.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
07/04 168.300.000₫
↑ +200.000
 171.300.000₫
↑ +200.000
 15:30 07/04
15:30 168.300.000₫
↑ +500.000
 171.300.000₫
↑ +500.000
 +/+
11:30 167.800.000₫
↓ -300.000
 170.800.000₫
↓ -300.000
 -/-
00:00 168.100.000₫
-
 171.100.000₫
-
 ./.
06/04 168.100.000₫
↓ -1.400.000
 171.100.000₫
↓ -1.400.000
 09:30 06/04
09:30 168.100.000₫
↓ -1.400.000
 171.100.000₫
↓ -1.400.000
 -/-
00:30 169.500.000₫
-
 172.500.000₫
-
 ./.
DOJI Hanoi
DOHNL
169.400.000₫
-
172.400.000₫
-
Stable
00:00 12/04

Price History DOJI Hanoi

Detail
Date Buy Sell Update
12/04 169.400.000₫
-
 172.400.000₫
-
 00:00 12/04
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 08:30 11/04
08:30 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:00 10/04
09:00 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.500.000
 171.500.000₫
↓ -3.500.000
 13:30 09/04
13:30 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
09:00 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -3.500.000
 -/-
00:00 171.000.000₫
-
 175.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +1.500.000
 175.000.000₫
↑ +2.500.000
 14:30 08/04
14:30 171.000.000₫
↓ -500.000
 175.000.000₫
↓ -500.000
 -/-
13:30 171.500.000₫
↓ -500.000
 175.500.000₫
-
 ./-
12:30 172.000.000₫
↓ -1.100.000
 175.500.000₫
↓ -600.000
 -/-
11:00 173.100.000₫
↓ -100.000
 176.100.000₫
↓ -100.000
 -/-
10:30 173.200.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
09:00 174.000.000₫
↑ +4.500.000
 177.000.000₫
↑ +4.500.000
 +/+
00:00 169.500.000₫
-
 172.500.000₫
-
 ./.
07/04 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 10:00 07/04
10:00 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 -/-
00:00 170.100.000₫
-
 173.100.000₫
-
 ./.
06/04 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 09:00 06/04
09:00 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.000.000₫
-
 174.500.000₫
-
 ./.
DOJI HCM
DOHCML
169.400.000₫
-
172.400.000₫
-
Stable
00:00 12/04

Price History DOJI HCM

Detail
Date Buy Sell Update
12/04 169.400.000₫
-
 172.400.000₫
-
 00:00 12/04
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 08:30 11/04
08:30 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:00 10/04
09:00 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.500.000
 171.500.000₫
↓ -3.500.000
 13:30 09/04
13:30 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
09:00 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -3.500.000
 -/-
00:00 171.000.000₫
-
 175.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +1.500.000
 175.000.000₫
↑ +2.500.000
 14:30 08/04
14:30 171.000.000₫
↓ -500.000
 175.000.000₫
↓ -500.000
 -/-
13:30 171.500.000₫
↓ -500.000
 175.500.000₫
-
 ./-
12:30 172.000.000₫
↓ -1.100.000
 175.500.000₫
↓ -600.000
 -/-
11:00 173.100.000₫
↓ -100.000
 176.100.000₫
↓ -100.000
 -/-
10:30 173.200.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
09:00 174.000.000₫
↑ +4.500.000
 177.000.000₫
↑ +4.500.000
 +/+
00:00 169.500.000₫
-
 172.500.000₫
-
 ./.
07/04 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 10:00 07/04
10:00 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 -/-
00:00 170.100.000₫
-
 173.100.000₫
-
 ./.
06/04 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 09:00 06/04
09:00 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.000.000₫
-
 174.500.000₫
-
 ./.
DOJI Jewelry
DOJINHTV
169.400.000₫
-
172.400.000₫
-
Stable
00:00 12/04

Price History DOJI Jewelry

Detail
Date Buy Sell Update
12/04 169.400.000₫
-
 172.400.000₫
-
 00:00 12/04
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 08:30 11/04
08:30 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:00 10/04
09:00 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.300.000
 171.500.000₫
↓ -3.300.000
 13:30 09/04
13:30 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
09:00 167.500.000₫
↓ -3.300.000
 171.500.000₫
↓ -3.300.000
 -/-
00:00 170.800.000₫
-
 174.800.000₫
-
 ./.
08/04 170.800.000₫
↑ +1.500.000
 174.800.000₫
↑ +2.400.000
 17:30 08/04
17:30 170.800.000₫
↓ -200.000
 174.800.000₫
↓ -200.000
 -/-
14:30 171.000.000₫
↓ -500.000
 175.000.000₫
↓ -500.000
 -/-
13:30 171.500.000₫
↓ -500.000
 175.500.000₫
-
 ./-
12:30 172.000.000₫
↓ -1.100.000
 175.500.000₫
↓ -600.000
 -/-
11:00 173.100.000₫
↓ -100.000
 176.100.000₫
↓ -100.000
 -/-
10:30 173.200.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
09:00 174.000.000₫
↑ +4.700.000
 177.000.000₫
↑ +4.600.000
 +/+
00:00 169.300.000₫
-
 172.400.000₫
-
 ./.
07/04 169.300.000₫
↓ -700.000
 172.400.000₫
↓ -600.000
 10:00 07/04
10:00 169.300.000₫
↓ -600.000
 172.400.000₫
↓ -600.000
 -/-
09:30 169.900.000₫
-
 173.000.000₫
↑ +100.000
 +/.
09:00 169.900.000₫
↓ -100.000
 172.900.000₫
↓ -100.000
 -/-
00:00 170.000.000₫
-
 173.000.000₫
-
 ./.
06/04 170.000.000₫
↓ -1.000.000
 173.000.000₫
↓ -1.500.000
 17:30 06/04
17:30 170.000.000₫
↓ -100.000
 173.000.000₫
↓ -100.000
 -/-
09:00 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.000.000₫
-
 174.500.000₫
-
 ./.
PNJ Hanoi
PQHNVM
169.400.000₫
-
172.400.000₫
-
Stable
00:00 12/04

Price History PNJ Hanoi

Detail
Date Buy Sell Update
12/04 169.400.000₫
-
 172.400.000₫
-
 00:00 12/04
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 08:30 11/04
08:30 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.400.000
 172.700.000₫
↑ +1.200.000
 09:00 10/04
09:00 169.700.000₫
↑ +1.400.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.300.000₫
-
 171.500.000₫
-
 ./.
09/04 168.300.000₫
↓ -2.700.000
 171.500.000₫
↓ -3.500.000
 14:00 09/04
14:00 168.300.000₫
↑ +800.000
 171.500.000₫
-
 ./+
09:00 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -3.500.000
 -/-
00:00 171.000.000₫
-
 175.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +1.800.000
 175.000.000₫
↑ +2.500.000
 14:30 08/04
14:30 171.000.000₫
↓ -500.000
 175.000.000₫
↓ -500.000
 -/-
13:00 171.500.000₫
↓ -500.000
 175.500.000₫
-
 ./-
11:30 172.000.000₫
↓ -1.000.000
 175.500.000₫
↓ -700.000
 -/-
10:30 173.000.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
08:30 173.800.000₫
↑ +4.600.000
 177.000.000₫
↑ +4.500.000
 +/+
00:00 169.200.000₫
-
 172.500.000₫
-
 ./.
07/04 169.200.000₫
↓ -900.000
 172.500.000₫
↓ -600.000
 10:00 07/04
10:00 169.200.000₫
↓ -700.000
 172.500.000₫
↓ -600.000
 -/-
09:00 169.900.000₫
↓ -200.000
 173.100.000₫
-
 ./-
00:00 170.100.000₫
-
 173.100.000₫
-
 ./.
06/04 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 08:30 06/04
08:30 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.000.000₫
-
 174.500.000₫
-
 ./.
PNJ 24K
PQHN24NTT
169.200.000₫
-
172.200.000₫
-
Stable
00:00 12/04

Price History PNJ 24K

Detail
Date Buy Sell Update
12/04 169.200.000₫
-
 172.200.000₫
-
 00:00 12/04
11/04 169.200.000₫
↓ -300.000
 172.200.000₫
↓ -300.000
 08:30 11/04
08:30 169.200.000₫
↓ -300.000
 172.200.000₫
↓ -300.000
 -/-
00:00 169.500.000₫
-
 172.500.000₫
-
 ./.
10/04 169.500.000₫
↑ +1.500.000
 172.500.000₫
↑ +1.500.000
 09:00 10/04
09:00 169.500.000₫
↑ +1.000.000
 172.500.000₫
↑ +1.000.000
 +/+
08:30 168.500.000₫
↑ +500.000
 171.500.000₫
↑ +500.000
 +/+
00:00 168.000.000₫
-
 171.000.000₫
-
 ./.
09/04 168.000.000₫
↓ -3.000.000
 171.000.000₫
↓ -3.000.000
 14:00 09/04
14:00 168.000.000₫
↑ +500.000
 171.000.000₫
-
 ./+
09:00 167.500.000₫
↓ -3.200.000
 171.000.000₫
↓ -2.700.000
 -/-
08:30 170.700.000₫
↓ -300.000
 173.700.000₫
↓ -300.000
 -/-
00:00 171.000.000₫
-
 174.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +2.000.000
 174.000.000₫
↑ +2.000.000
 14:30 08/04
14:30 171.000.000₫
↓ -500.000
 174.000.000₫
↓ -500.000
 -/-
13:00 171.500.000₫
↓ -500.000
 174.500.000₫
↓ -500.000
 -/-
11:30 172.000.000₫
↓ -700.000
 175.000.000₫
↓ -700.000
 -/-
11:00 172.700.000₫
↓ -300.000
 175.700.000₫
↓ -300.000
 -/-
10:30 173.000.000₫
↓ -500.000
 176.000.000₫
↓ -500.000
 -/-
09:00 173.500.000₫
↑ +4.500.000
 176.500.000₫
↑ +4.500.000
 +/+
00:00 169.000.000₫
-
 172.000.000₫
-
 ./.
07/04 169.000.000₫
↓ -900.000
 172.000.000₫
↓ -900.000
 10:00 07/04
10:00 169.000.000₫
↓ -600.000
 172.000.000₫
↓ -600.000
 -/-
08:30 169.600.000₫
↓ -300.000
 172.600.000₫
↓ -300.000
 -/-
00:00 169.900.000₫
-
 172.900.000₫
-
 ./.
06/04 169.900.000₫
↓ -1.100.000
 172.900.000₫
↓ -1.100.000
 08:30 06/04
08:30 169.900.000₫
↓ -1.100.000
 172.900.000₫
↓ -1.100.000
 -/-
00:30 171.000.000₫
-
 174.000.000₫
-
 ./.
VN Gold SJC
VNGSJC
169.400.000₫
-
172.400.000₫
-
Stable
00:00 12/04

Price History VN Gold SJC

Detail
Date Buy Sell Update
12/04 169.400.000₫
-
 172.400.000₫
-
 00:00 12/04
11/04 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 09:00 11/04
09:00 169.400.000₫
↓ -300.000
 172.400.000₫
↓ -300.000
 -/-
00:00 169.700.000₫
-
 172.700.000₫
-
 ./.
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:00 10/04
09:00 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.500.000
 171.500.000₫
↓ -3.500.000
 14:00 09/04
14:00 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
09:00 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -3.500.000
 -/-
00:00 171.000.000₫
-
 175.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +1.500.000
 175.000.000₫
↑ +2.500.000
 14:30 08/04
14:30 171.000.000₫
↓ -1.000.000
 175.000.000₫
↓ -500.000
 -/-
11:30 172.000.000₫
↓ -1.200.000
 175.500.000₫
↓ -700.000
 -/-
11:00 173.200.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
09:00 174.000.000₫
↑ +4.500.000
 177.000.000₫
↑ +4.500.000
 +/+
00:00 169.500.000₫
-
 172.500.000₫
-
 ./.
07/04 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 10:30 07/04
10:30 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 -/-
00:00 170.100.000₫
-
 173.100.000₫
-
 ./.
06/04 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 09:00 06/04
09:00 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.000.000₫
-
 174.500.000₫
-
 ./.
Viettin SJC
VIETTINMSJC
169.700.000₫
-
172.700.000₫
-
Stable
00:00 12/04

Price History Viettin SJC

Detail
Date Buy Sell Update
12/04 169.700.000₫
-
 172.700.000₫
-
 00:00 12/04
11/04 169.700.000₫
-
 172.700.000₫
-
 00:00 11/04
10/04 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 09:00 10/04
09:00 169.700.000₫
↑ +1.200.000
 172.700.000₫
↑ +1.200.000
 +/+
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
09/04 168.500.000₫
↓ -2.500.000
 171.500.000₫
↓ -3.500.000
 13:30 09/04
13:30 168.500.000₫
↑ +1.000.000
 171.500.000₫
-
 ./+
09:00 167.500.000₫
↓ -3.500.000
 171.500.000₫
↓ -3.500.000
 -/-
00:00 171.000.000₫
-
 175.000.000₫
-
 ./.
08/04 171.000.000₫
↑ +1.500.000
 175.000.000₫
↑ +2.500.000
 14:30 08/04
14:30 171.000.000₫
↓ -500.000
 175.000.000₫
↓ -500.000
 -/-
12:30 171.500.000₫
↓ -500.000
 175.500.000₫
-
 ./-
11:30 172.000.000₫
↓ -1.200.000
 175.500.000₫
↓ -700.000
 -/-
11:00 173.200.000₫
↓ -800.000
 176.200.000₫
↓ -800.000
 -/-
09:00 174.000.000₫
↑ +4.500.000
 177.000.000₫
↑ +4.500.000
 +/+
00:00 169.500.000₫
-
 172.500.000₫
-
 ./.
07/04 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 10:00 07/04
10:00 169.500.000₫
↓ -600.000
 172.500.000₫
↓ -600.000
 -/-
00:00 170.100.000₫
-
 173.100.000₫
-
 ./.
06/04 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 09:00 06/04
09:00 170.100.000₫
↓ -900.000
 173.100.000₫
↓ -1.400.000
 -/-
00:30 171.000.000₫
-
 174.500.000₫
-
 ./.

↑↓ Change compared to the previous day

Update in: --:--
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell