Giá Vàng Hôm Nay
EN VI
EN VI

Giá Vàng Hôm Nay

Cập nhật lúc: 11:00:05 24/09/2026
🌍
Vàng Thế Giới
XAU/USD
$4,285.10
↓ -0.60

Lịch sử giá Vàng Thế Giới (XAU/USD)

Detail
Ngày Giá (USD) Thay đổi Cập nhật
24/09 $4,285.10 ↓ -0.60 11:00 24/09
11:00 $4,285.10 ↓ -2.30 -
10:30 $4,287.40 ↓ -4.90 -
10:00 $4,292.30 ↑ +6.40 +
09:30 $4,285.90 ↑ +6.10 +
09:00 $4,279.80 ↓ -19.00 -
08:30 $4,298.80 ↓ -0.40 -
08:00 $4,299.20 ↑ +11.60 +
07:30 $4,287.60 ↓ -4.10 -
07:00 $4,291.70 ↑ +1.60 +
06:30 $4,290.10 ↓ -0.20 -
06:00 $4,290.30 ↓ -0.40 -
05:30 $4,290.70 ↑ +2.70 +
04:30 $4,288.00 ↓ -0.30 -
04:00 $4,288.30 ↑ +2.90 +
03:30 $4,285.40 ↑ +0.80 +
03:00 $4,284.60 ↓ -2.60 -
02:30 $4,287.20 ↓ -3.20 -
02:00 $4,290.40 ↑ +4.80 +
01:30 $4,285.60 ↓ -7.20 -
01:00 $4,292.80 ↑ +10.00 +
00:30 $4,282.80 ↓ -3.90 -
00:00 $4,286.70 ↑ +1.00 +
23/09 $4,285.70 ↓ -42.10 23:30 23/09
23:30 $4,285.70 ↑ +2.70 +
23:00 $4,283.00 ↓ -8.10 -
22:30 $4,291.10 ↓ -4.60 -
22:00 $4,295.70 ↑ +13.80 +
21:30 $4,281.90 ↓ -4.80 -
21:00 $4,286.70 ↓ -25.60 -
20:30 $4,312.30 ↑ +3.60 +
20:00 $4,308.70 ↓ -4.60 -
19:30 $4,313.30 ↑ +2.90 +
19:00 $4,310.40 ↑ +2.10 +
18:30 $4,308.30 ↓ -6.90 -
18:00 $4,315.20 ↓ -2.60 -
17:30 $4,317.80 ↑ +2.40 +
17:00 $4,315.40 ↓ -3.60 -
16:30 $4,319.00 ↓ -0.50 -
16:00 $4,319.50 ↓ -1.40 -
15:30 $4,320.90 ↓ -2.00 -
15:00 $4,322.90 ↓ -2.20 -
14:30 $4,325.10 ↓ -7.90 -
14:00 $4,333.00 ↑ +2.30 +
13:30 $4,330.70 ↓ -4.50 -
13:00 $4,335.20 ↓ -7.80 -
12:30 $4,343.00 ↓ -2.50 -
12:00 $4,345.50 ↓ -0.80 -
11:30 $4,346.30 ↑ +0.50 +
11:00 $4,345.80 ↑ +6.50 +
10:30 $4,339.30 ↑ +3.60 +
10:00 $4,335.70 ↓ -4.40 -
09:30 $4,340.10 ↓ -1.20 -
09:00 $4,341.30 ↓ -4.00 -
08:30 $4,345.30 ↓ -13.60 -
08:00 $4,358.90 ↓ -2.20 -
07:30 $4,361.10 ↓ -5.10 -
07:00 $4,366.20 ↑ +2.10 +
06:30 $4,364.10 ↑ +1.00 +
06:00 $4,363.10 ↓ -2.40 -
05:30 $4,365.50 ↑ +6.50 +
04:30 $4,359.00 ↓ -0.60 -
04:00 $4,359.60 ↓ -0.70 -
03:30 $4,360.30 ↓ -6.70 -
03:00 $4,367.00 ↑ +8.40 +
02:30 $4,358.60 ↑ +5.70 +
02:00 $4,352.90 ↓ -3.60 -
01:30 $4,356.50 ↑ +6.00 +
01:00 $4,350.50 ↑ +11.30 +
00:30 $4,339.20 ↑ +2.30 +
00:00 $4,336.90 ↑ +9.10 +
22/09 $4,327.80 ↓ -24.10 23:30 22/09
23:30 $4,327.80 ↓ -4.40 -
23:00 $4,332.20 ↓ -3.50 -
22:30 $4,335.70 ↑ +7.60 +
22:00 $4,328.10 ↓ -1.10 -
21:30 $4,329.20 ↓ -6.60 -
21:00 $4,335.80 ↑ +3.70 +
20:30 $4,332.10 ↓ -4.70 -
20:00 $4,336.80 ↑ +1.50 +
19:30 $4,335.30 ↑ +11.40 +
19:00 $4,323.90 ↑ +6.10 +
18:30 $4,317.80 ↓ -7.80 -
18:00 $4,325.60 ↓ -5.70 -
17:30 $4,331.30 ↑ +1.00 +
17:00 $4,330.30 ↑ +13.40 +
16:30 $4,316.90 ↓ -17.00 -
16:00 $4,333.90 ↑ +29.80 +
15:30 $4,304.10 ↑ +2.60 +
15:00 $4,301.50 ↓ -17.90 -
14:00 $4,319.40 ↓ -1.00 -
13:30 $4,320.40 ↓ -6.30 -
13:00 $4,326.70 ↓ -3.90 -
12:30 $4,330.60 ↓ -12.80 -
12:00 $4,343.40 ↑ +5.00 +
11:30 $4,338.40 ↓ -4.70 -
11:00 $4,343.10 ↓ -1.90 -
10:30 $4,345.00 ↑ +0.60 +
10:00 $4,344.40 ↓ -8.30 -
09:30 $4,352.70 ↑ +3.00 +
09:00 $4,349.70 ↓ -6.60 -
08:30 $4,356.30 ↓ -3.40 -
08:00 $4,359.70 ↑ +0.50 +
07:30 $4,359.20 ↓ -11.00 -
07:00 $4,370.20 ↑ +10.50 +
06:30 $4,359.70 ↓ -6.40 -
06:00 $4,366.10 ↑ +13.60 +
05:30 $4,352.50 ↑ +7.70 +
04:30 $4,344.80 ↑ +0.10 +
04:00 $4,344.70 ↑ +2.30 +
03:30 $4,342.40 ↓ -4.50 -
03:00 $4,346.90 ↓ -3.30 -
02:30 $4,350.20 ↑ +2.40 +
02:00 $4,347.80 ↓ -2.40 -
01:30 $4,350.20 ↑ +4.20 +
01:00 $4,346.00 ↑ +1.50 +
00:30 $4,344.50 ↓ -0.50 -
00:00 $4,345.00 ↓ -6.90 -
21/09 $4,351.90 ↓ -27.10 23:30 21/09
23:30 $4,351.90 ↑ +2.90 +
23:00 $4,349.00 ↓ -3.20 -
22:30 $4,352.20 ↑ +13.00 +
22:00 $4,339.20 ↓ -1.80 -
21:30 $4,341.00 ↓ -10.00 -
21:00 $4,351.00 ↓ -14.50 -
20:30 $4,365.50 ↑ +3.20 +
20:00 $4,362.30 ↑ +9.10 +
19:30 $4,353.20 ↓ -15.20 -
19:00 $4,368.40 ↑ +13.50 +
18:30 $4,354.90 ↑ +6.80 +
18:00 $4,348.10 ↓ -4.50 -
17:30 $4,352.60 ↑ +7.80 +
17:00 $4,344.80 ↓ -5.10 -
16:30 $4,349.90 ↓ -3.90 -
16:00 $4,353.80 ↓ -1.20 -
15:30 $4,355.00 ↑ +7.90 +
15:00 $4,347.10 ↓ -4.10 -
14:30 $4,351.20 ↓ -3.20 -
14:00 $4,354.40 ↑ +4.60 +
13:30 $4,349.80 ↓ -5.20 -
13:00 $4,355.00 ↓ -5.00 -
12:30 $4,360.00 ↑ +1.50 +
12:00 $4,358.50 ↓ -7.50 -
11:30 $4,366.00 ↑ +6.30 +
11:00 $4,359.70 ↓ -1.20 -
10:30 $4,360.90 ↓ -4.00 -
10:00 $4,364.90 ↓ -4.30 -
09:30 $4,369.20 ↓ -8.50 -
09:00 $4,377.70 ↓ -1.20 -
08:30 $4,378.90 ↑ +11.70 +
08:00 $4,367.20 ↓ -3.00 -
07:30 $4,370.20 ↓ -3.30 -
07:00 $4,373.50 ↓ -1.50 -
06:30 $4,375.00 ↓ -0.30 -
06:00 $4,375.30 ↓ -0.80 -
05:30 $4,376.10 ↓ -2.90 -
00:00 $4,379.00 - .
20/09 $4,379.00 - 00:00 20/09
19/09 $4,379.00 ↑ +9.40 04:30 19/09
04:30 $4,379.00 ↓ -0.40 -
04:00 $4,379.40 ↓ -3.90 -
03:30 $4,383.30 ↑ +3.40 +
03:00 $4,379.90 ↓ -1.80 -
02:30 $4,381.70 ↓ -0.90 -
02:00 $4,382.60 ↓ -9.20 -
01:30 $4,391.80 ↓ -3.10 -
01:00 $4,394.90 ↑ +7.60 +
00:30 $4,387.30 ↑ +4.40 +
00:00 $4,382.90 ↑ +13.30 +
18/09 $4,369.60 ↑ +1.60 23:30 18/09
23:30 $4,369.60 ↑ +12.70 +
23:00 $4,356.90 ↑ +0.80 +
22:30 $4,356.10 ↑ +0.70 +
22:00 $4,355.40 ↑ +8.30 +
21:30 $4,347.10 ↓ -4.50 -
21:00 $4,351.60 ↓ -15.70 -
20:30 $4,367.30 ↓ -1.00 -
20:00 $4,368.30 ↑ +11.30 +
19:30 $4,357.00 ↓ -19.00 -
19:00 $4,376.00 ↓ -5.40 -
18:30 $4,381.40 ↓ -0.30 -
18:00 $4,381.70 ↑ +0.80 +
17:30 $4,380.90 ↑ +3.20 +
17:00 $4,377.70 ↓ -11.10 -
16:30 $4,388.80 ↓ -6.30 -
16:00 $4,395.10 ↑ +5.20 +
15:30 $4,389.90 ↓ -5.20 -
15:00 $4,395.10 ↑ +1.00 +
14:30 $4,394.10 ↓ -0.80 -
14:00 $4,394.90 ↑ +0.80 +
13:30 $4,394.10 ↑ +18.30 +
13:00 $4,375.80 ↑ +9.30 +
12:30 $4,366.50 ↑ +1.70 +
12:00 $4,364.80 ↑ +6.80 +
11:30 $4,358.00 ↓ -3.20 -
11:00 $4,361.20 ↑ +20.10 +
10:30 $4,341.10 ↓ -5.20 -
10:00 $4,346.30 ↓ -8.20 -
09:30 $4,354.50 ↑ +3.70 +
09:00 $4,350.80 ↓ -10.90 -
08:30 $4,361.70 ↑ +5.80 +
08:00 $4,355.90 ↑ +0.20 +
07:30 $4,355.70 ↑ +8.60 +
07:00 $4,347.10 ↑ +1.30 +
06:30 $4,345.80 ↑ +1.40 +
06:00 $4,344.40 ↑ +1.20 +
05:30 $4,343.20 ↑ +0.50 +
04:30 $4,342.70 ↓ -0.10 -
04:00 $4,342.80 ↓ -1.60 -
03:30 $4,344.40 ↓ -4.50 -
03:00 $4,348.90 ↑ +3.20 +
02:30 $4,345.70 ↓ -6.80 -
02:00 $4,352.50 ↓ -6.30 -
01:30 $4,358.80 ↓ -2.70 -
01:00 $4,361.50 ↓ -0.80 -
00:30 $4,362.30 ↑ +0.70 +
00:00 $4,361.60 ↓ -6.40 -
Loại vàng
Mua vào
Bán ra
Xu hướng
Cập nhật
SJC 9999
SJL1L10
141.400.000₫
↓ -1.100.000
144.400.000₫
↓ -1.100.000
Giảm
10:00 24/09

Lịch sử giá SJC 9999

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.400.000₫
↓ -1.100.000
 144.400.000₫
↓ -1.100.000
 10:00 24/09
10:00 141.400.000₫
↓ -500.000
 144.400.000₫
↓ -500.000
 -/-
08:30 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
00:00 142.500.000₫
-
 145.500.000₫
-
 ./.
23/09 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 09:00 23/09
09:00 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -1.700.000
 144.900.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
13:30 142.500.000₫
↓ -600.000
 145.500.000₫
↓ -600.000
 -/-
11:00 143.100.000₫
↓ -500.000
 146.100.000₫
↓ -500.000
 -/-
00:00 143.600.000₫
-
 146.600.000₫
-
 ./.
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:00 18/09
14:00 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
Nhẫn SJC
SJ9999
140.900.000₫
↓ -1.100.000
143.900.000₫
↓ -1.100.000
Giảm
10:00 24/09

Lịch sử giá Nhẫn SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 140.900.000₫
↓ -1.100.000
 143.900.000₫
↓ -1.100.000
 10:00 24/09
10:00 140.900.000₫
↓ -500.000
 143.900.000₫
↓ -500.000
 -/-
09:00 141.400.000₫
↓ -600.000
 144.400.000₫
↓ -600.000
 -/-
00:00 142.000.000₫
-
 145.000.000₫
-
 ./.
23/09 142.000.000₫
↑ +600.000
 145.000.000₫
↑ +600.000
 09:00 23/09
09:00 142.000.000₫
↑ +600.000
 145.000.000₫
↑ +600.000
 +/+
00:00 141.400.000₫
-
 144.400.000₫
-
 ./.
22/09 141.400.000₫
↓ -1.700.000
 144.400.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.400.000₫
↓ -600.000
 144.400.000₫
↓ -600.000
 -/-
13:30 142.000.000₫
↓ -600.000
 145.000.000₫
↓ -600.000
 -/-
11:00 142.600.000₫
↓ -500.000
 145.600.000₫
↓ -500.000
 -/-
00:00 143.100.000₫
-
 146.100.000₫
-
 ./.
21/09 143.100.000₫
↓ -1.000.000
 146.100.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.100.000₫
↓ -500.000
 146.100.000₫
↓ -500.000
 -/-
11:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
00:00 144.100.000₫
-
 147.100.000₫
-
 ./.
20/09 144.100.000₫
-
 147.100.000₫
-
 00:00 20/09
19/09 144.100.000₫
-
 147.100.000₫
-
 00:00 19/09
18/09 144.100.000₫
↑ +1.800.000
 147.100.000₫
↑ +1.800.000
 14:00 18/09
14:00 144.100.000₫
↑ +600.000
 147.100.000₫
↑ +600.000
 +/+
09:00 143.500.000₫
↑ +1.200.000
 146.500.000₫
↑ +1.200.000
 +/+
00:00 142.300.000₫
-
 145.300.000₫
-
 ./.
Bảo Tín SJC
BTSJC
141.400.000₫
↓ -900.000
144.400.000₫
↓ -1.100.000
Giảm
11:00 24/09

Lịch sử giá Bảo Tín SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.400.000₫
↓ -900.000
 144.400.000₫
↓ -1.100.000
 11:00 24/09
11:00 141.400.000₫
↓ -400.000
 144.400.000₫
↓ -500.000
 -/-
09:30 141.800.000₫
↓ -500.000
 144.900.000₫
↓ -600.000
 -/-
00:00 142.300.000₫
-
 145.500.000₫
-
 ./.
23/09 142.300.000₫
↑ +400.000
 145.500.000₫
↑ +600.000
 09:30 23/09
09:30 142.300.000₫
↑ +400.000
 145.500.000₫
↑ +600.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -700.000
 144.900.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.900.000₫
↓ -400.000
 144.900.000₫
↓ -1.200.000
 -/-
11:00 142.300.000₫
↓ -300.000
 146.100.000₫
↓ -500.000
 -/-
00:00 142.600.000₫
-
 146.600.000₫
-
 ./.
21/09 142.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 142.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 143.100.000₫
-
 147.100.000₫
↓ -500.000
 -/.
10:30 143.100.000₫
↓ -500.000
 147.600.000₫
-
 ./-
00:00 143.600.000₫
-
 147.600.000₫
-
 ./.
20/09 143.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 143.600.000₫
↓ -500.000
 147.600.000₫
-
 16:30 19/09
16:30 143.600.000₫
↓ -400.000
 147.600.000₫
-
 ./-
11:30 144.000.000₫
↓ -100.000
 147.600.000₫
-
 ./-
00:00 144.100.000₫
-
 147.600.000₫
-
 ./.
18/09 144.100.000₫
↑ +1.400.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.100.000₫
↑ +300.000
 147.600.000₫
↑ +600.000
 +/+
09:30 143.800.000₫
↑ +1.100.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.700.000₫
-
 145.800.000₫
-
 ./.
Bảo Tín 9999
BT9999NTT
141.800.000₫
↓ -500.000
145.800.000₫
↓ -500.000
Giảm
09:30 24/09

Lịch sử giá Bảo Tín 9999

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.800.000₫
↓ -500.000
 145.800.000₫
↓ -500.000
 09:30 24/09
09:30 141.800.000₫
↓ -500.000
 145.800.000₫
↓ -500.000
 -/-
00:00 142.300.000₫
-
 146.300.000₫
-
 ./.
23/09 142.300.000₫
↑ +300.000
 146.300.000₫
↑ +300.000
 09:30 23/09
09:30 142.300.000₫
↑ +300.000
 146.300.000₫
↑ +300.000
 +/+
00:00 142.000.000₫
-
 146.000.000₫
-
 ./.
22/09 142.000.000₫
↓ -600.000
 146.000.000₫
↓ -600.000
 15:30 22/09
15:30 142.000.000₫
↓ -300.000
 146.000.000₫
↓ -300.000
 -/-
11:00 142.300.000₫
↓ -300.000
 146.300.000₫
↓ -300.000
 -/-
00:00 142.600.000₫
-
 146.600.000₫
-
 ./.
21/09 142.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 142.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
10:30 143.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 143.600.000₫
-
 147.600.000₫
-
 ./.
20/09 143.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 143.600.000₫
↓ -500.000
 147.600.000₫
↓ -500.000
 16:30 19/09
16:30 143.600.000₫
↓ -400.000
 147.600.000₫
↓ -400.000
 -/-
11:00 144.000.000₫
↓ -100.000
 148.000.000₫
↓ -100.000
 -/-
00:00 144.100.000₫
-
 148.100.000₫
-
 ./.
18/09 144.100.000₫
↑ +1.400.000
 148.100.000₫
↑ +1.400.000
 14:30 18/09
14:30 144.100.000₫
↑ +300.000
 148.100.000₫
↑ +300.000
 +/+
09:30 143.800.000₫
↑ +1.100.000
 147.800.000₫
↑ +1.100.000
 +/+
00:00 142.700.000₫
-
 146.700.000₫
-
 ./.
DOJI Hà Nội
DOHNL
141.400.000₫
↓ -1.100.000
144.400.000₫
↓ -1.100.000
Giảm
10:30 24/09

Lịch sử giá DOJI Hà Nội

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.400.000₫
↓ -1.100.000
 144.400.000₫
↓ -1.100.000
 10:30 24/09
10:30 141.400.000₫
↓ -500.000
 144.400.000₫
↓ -500.000
 -/-
09:00 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
00:00 142.500.000₫
-
 145.500.000₫
-
 ./.
23/09 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 09:00 23/09
09:00 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -1.700.000
 144.900.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
13:30 142.500.000₫
↓ -600.000
 145.500.000₫
↓ -600.000
 -/-
11:00 143.100.000₫
↓ -500.000
 146.100.000₫
↓ -500.000
 -/-
00:00 143.600.000₫
-
 146.600.000₫
-
 ./.
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
DOJI HCM
DOHCML
141.400.000₫
↓ -1.100.000
144.400.000₫
↓ -1.100.000
Giảm
10:30 24/09

Lịch sử giá DOJI HCM

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.400.000₫
↓ -1.100.000
 144.400.000₫
↓ -1.100.000
 10:30 24/09
10:30 141.400.000₫
↓ -500.000
 144.400.000₫
↓ -500.000
 -/-
09:00 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
00:00 142.500.000₫
-
 145.500.000₫
-
 ./.
23/09 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 09:00 23/09
09:00 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -1.700.000
 144.900.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
13:30 142.500.000₫
↓ -600.000
 145.500.000₫
↓ -600.000
 -/-
11:00 143.100.000₫
↓ -500.000
 146.100.000₫
↓ -500.000
 -/-
00:00 143.600.000₫
-
 146.600.000₫
-
 ./.
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 13:30 21/09
13:30 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
DOJI Nữ Trang
DOJINHTV
141.500.000₫
↓ -500.000
145.500.000₫
↓ -500.000
Giảm
09:00 24/09

Lịch sử giá DOJI Nữ Trang

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.500.000₫
↓ -500.000
 145.500.000₫
↓ -500.000
 09:00 24/09
09:00 141.500.000₫
↓ -500.000
 145.500.000₫
↓ -500.000
 -/-
00:00 142.000.000₫
-
 146.000.000₫
-
 ./.
23/09 142.000.000₫
-
 146.000.000₫
-
 00:00 23/09
22/09 142.000.000₫
↓ -800.000
 146.000.000₫
↓ -800.000
 13:30 22/09
13:30 142.000.000₫
↓ -500.000
 146.000.000₫
↓ -500.000
 -/-
09:30 142.500.000₫
↓ -300.000
 146.500.000₫
↓ -300.000
 -/-
00:00 142.800.000₫
-
 146.800.000₫
-
 ./.
21/09 142.800.000₫
↓ -1.200.000
 146.800.000₫
↓ -1.200.000
 15:00 21/09
15:00 142.800.000₫
↓ -300.000
 146.800.000₫
↓ -300.000
 -/-
11:00 143.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
09:00 143.600.000₫
↓ -400.000
 147.600.000₫
↓ -400.000
 -/-
00:00 144.000.000₫
-
 148.000.000₫
-
 ./.
20/09 144.000.000₫
-
 148.000.000₫
-
 00:00 20/09
19/09 144.000.000₫
-
 148.000.000₫
-
 00:00 19/09
18/09 144.000.000₫
↑ +1.500.000
 148.000.000₫
↑ +1.500.000
 15:30 18/09
15:30 144.000.000₫
↑ +200.000
 148.000.000₫
↑ +200.000
 +/+
10:00 143.800.000₫
↑ +200.000
 147.800.000₫
↑ +200.000
 +/+
09:00 143.600.000₫
↑ +1.100.000
 147.600.000₫
↑ +1.100.000
 +/+
00:00 142.500.000₫
-
 146.500.000₫
-
 ./.
PNJ Hà Nội
PQHNVM
141.400.000₫
↓ -800.000
144.400.000₫
↓ -1.100.000
Giảm
10:00 24/09

Lịch sử giá PNJ Hà Nội

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.400.000₫
↓ -800.000
 144.400.000₫
↓ -1.100.000
 10:00 24/09
10:00 141.400.000₫
↓ -300.000
 144.400.000₫
↓ -500.000
 -/-
09:00 141.700.000₫
↓ -500.000
 144.900.000₫
↓ -600.000
 -/-
00:00 142.200.000₫
-
 145.500.000₫
-
 ./.
23/09 142.200.000₫
↑ +300.000
 145.500.000₫
↑ +600.000
 09:00 23/09
09:00 142.200.000₫
↑ +300.000
 145.500.000₫
↑ +600.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -1.700.000
 144.900.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.900.000₫
↓ -300.000
 144.900.000₫
↓ -600.000
 -/-
15:00 142.200.000₫
↓ -300.000
 145.500.000₫
-
 ./-
13:30 142.500.000₫
↓ -600.000
 145.500.000₫
↓ -600.000
 -/-
11:30 143.100.000₫
↓ -200.000
 146.100.000₫
↓ -500.000
 -/-
09:30 143.300.000₫
↓ -300.000
 146.600.000₫
-
 ./-
00:00 143.600.000₫
-
 146.600.000₫
-
 ./.
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 14:00 21/09
14:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
PNJ 24K
PQHN24NTT
141.400.000₫
↓ -800.000
144.400.000₫
↓ -800.000
Giảm
10:00 24/09

Lịch sử giá PNJ 24K

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.400.000₫
↓ -800.000
 144.400.000₫
↓ -800.000
 10:00 24/09
10:00 141.400.000₫
↓ -300.000
 144.400.000₫
↓ -300.000
 -/-
09:00 141.700.000₫
↓ -500.000
 144.700.000₫
↓ -500.000
 -/-
00:00 142.200.000₫
-
 145.200.000₫
-
 ./.
23/09 142.200.000₫
↑ +300.000
 145.200.000₫
↑ +300.000
 09:00 23/09
09:00 142.200.000₫
↑ +300.000
 145.200.000₫
↑ +300.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -1.700.000
 144.900.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.900.000₫
↓ -300.000
 144.900.000₫
↓ -300.000
 -/-
15:00 142.200.000₫
↓ -300.000
 145.200.000₫
↓ -300.000
 -/-
13:30 142.500.000₫
↓ -600.000
 145.500.000₫
↓ -600.000
 -/-
12:30 143.100.000₫
-
 146.100.000₫
↓ -200.000
 -/.
11:30 143.100.000₫
↓ -200.000
 146.300.000₫
-
 ./-
09:30 143.300.000₫
↓ -300.000
 146.300.000₫
↓ -300.000
 -/-
00:00 143.600.000₫
-
 146.600.000₫
-
 ./.
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 14:00 21/09
14:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.400.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +400.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.200.000₫
↑ +1.000.000
 +/+
00:00 142.800.000₫
-
 146.200.000₫
-
 ./.
VN Gold SJC
VNGSJC
141.900.000₫
↓ -600.000
144.900.000₫
↓ -600.000
Giảm
09:00 24/09

Lịch sử giá VN Gold SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 09:00 24/09
09:00 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
00:00 142.500.000₫
-
 145.500.000₫
-
 ./.
23/09 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 09:00 23/09
09:00 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -2.700.000
 144.900.000₫
↓ -2.700.000
 16:30 22/09
16:30 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
14:30 142.500.000₫
↓ -1.100.000
 145.500.000₫
↓ -1.100.000
 -/-
09:00 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
21/09 144.600.000₫
-
 147.600.000₫
-
 00:00 21/09
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:00 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.
Viettin SJC
VIETTINMSJC
141.400.000₫
↓ -1.100.000
144.400.000₫
↓ -1.100.000
Giảm
10:00 24/09

Lịch sử giá Viettin SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/09 141.400.000₫
↓ -1.100.000
 144.400.000₫
↓ -1.100.000
 10:00 24/09
10:00 141.400.000₫
↓ -500.000
 144.400.000₫
↓ -500.000
 -/-
09:00 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
00:00 142.500.000₫
-
 145.500.000₫
-
 ./.
23/09 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 09:00 23/09
09:00 142.500.000₫
↑ +600.000
 145.500.000₫
↑ +600.000
 +/+
00:00 141.900.000₫
-
 144.900.000₫
-
 ./.
22/09 141.900.000₫
↓ -1.700.000
 144.900.000₫
↓ -1.700.000
 15:30 22/09
15:30 141.900.000₫
↓ -600.000
 144.900.000₫
↓ -600.000
 -/-
14:00 142.500.000₫
↓ -600.000
 145.500.000₫
↓ -600.000
 -/-
11:00 143.100.000₫
↓ -500.000
 146.100.000₫
↓ -500.000
 -/-
00:00 143.600.000₫
-
 146.600.000₫
-
 ./.
21/09 143.600.000₫
↓ -1.000.000
 146.600.000₫
↓ -1.000.000
 14:00 21/09
14:00 143.600.000₫
↓ -500.000
 146.600.000₫
↓ -500.000
 -/-
11:00 144.100.000₫
↓ -500.000
 147.100.000₫
↓ -500.000
 -/-
00:00 144.600.000₫
-
 147.600.000₫
-
 ./.
20/09 144.600.000₫
-
 147.600.000₫
-
 00:00 20/09
19/09 144.600.000₫
-
 147.600.000₫
-
 00:00 19/09
18/09 144.600.000₫
↑ +1.800.000
 147.600.000₫
↑ +1.800.000
 14:30 18/09
14:30 144.600.000₫
↑ +600.000
 147.600.000₫
↑ +600.000
 +/+
09:30 144.000.000₫
↑ +1.200.000
 147.000.000₫
↑ +1.200.000
 +/+
00:00 142.800.000₫
-
 145.800.000₫
-
 ./.

↑↓ Tăng giảm so sánh với chu kỳ trước đó

Cập nhật sau: --:--
© 2026 vang.today | Giới thiệu | Telegram Bot | API | Blog
Lọc loại vàng

Price Chart

Mua vào
Bán ra