Giá Vàng Hôm Nay
EN VI
EN VI

Giá Vàng Hôm Nay

Cập nhật lúc: 13:30:07 24/04/2026
🌍
Vàng Thế Giới
XAU/USD
$4,673.10
↓ -51.60

Lịch sử giá Vàng Thế Giới (XAU/USD)

Detail
Ngày Giá (USD) Thay đổi Cập nhật
24/04 $4,673.10 ↓ -51.60 13:30 24/04
13:30 $4,673.10 ↓ -14.20 -
13:00 $4,687.30 ↑ +9.10 +
12:30 $4,678.20 ↑ +3.00 +
12:00 $4,675.20 ↑ +14.10 +
11:30 $4,661.10 ↓ -13.10 -
11:00 $4,674.20 ↓ -2.90 -
10:30 $4,677.10 ↓ -0.50 -
10:00 $4,677.60 ↓ -7.20 -
09:30 $4,684.80 ↓ -14.60 -
09:00 $4,699.40 ↓ -3.60 -
08:30 $4,703.00 ↓ -2.30 -
08:00 $4,705.30 ↓ -0.80 -
07:30 $4,706.10 ↑ +12.10 +
07:00 $4,694.00 ↓ -0.70 -
06:30 $4,694.70 ↑ +1.60 +
06:00 $4,693.10 ↓ -1.00 -
05:30 $4,694.10 ↑ +0.30 +
04:30 $4,693.80 ↓ -1.50 -
04:00 $4,695.30 ↑ +3.50 +
03:30 $4,691.80 ↓ -5.70 -
03:00 $4,697.50 ↓ -3.60 -
02:30 $4,701.10 ↓ -3.30 -
02:00 $4,704.40 ↓ -10.30 -
01:30 $4,714.70 ↑ +2.90 +
01:00 $4,711.80 ↓ -1.40 -
00:30 $4,713.20 ↓ -19.90 -
00:00 $4,733.10 ↑ +8.40 +
23/04 $4,724.70 ↓ -4.10 23:30 23/04
23:30 $4,724.70 ↑ +4.00 +
23:00 $4,720.70 ↓ -16.40 -
22:30 $4,737.10 ↑ +2.20 +
22:00 $4,734.90 ↑ +1.10 +
21:30 $4,733.80 ↑ +4.20 +
21:00 $4,729.60 ↑ +1.20 +
20:30 $4,728.40 ↓ -14.40 -
20:00 $4,742.80 ↑ +10.30 +
19:30 $4,732.50 ↑ +13.10 +
19:00 $4,719.40 ↑ +17.20 +
18:30 $4,702.20 ↑ +4.40 +
18:00 $4,697.80 ↑ +5.40 +
17:30 $4,692.40 ↓ -4.40 -
17:00 $4,696.80 ↓ -6.10 -
16:30 $4,702.90 ↓ -3.00 -
16:00 $4,705.90 ↓ -14.70 -
15:30 $4,720.60 ↑ +0.90 +
15:00 $4,719.70 ↑ +12.10 +
14:30 $4,707.60 ↓ -8.30 -
14:00 $4,715.90 ↑ +2.50 +
13:30 $4,713.40 ↓ -0.60 -
13:00 $4,714.00 ↑ +6.20 +
12:30 $4,707.80 ↑ +3.40 +
12:00 $4,704.40 ↓ -2.50 -
11:30 $4,706.90 ↑ +1.80 +
11:00 $4,705.10 ↑ +0.10 +
10:30 $4,705.00 ↑ +2.00 +
10:00 $4,703.00 ↓ -12.80 -
09:30 $4,715.80 ↓ -8.10 -
09:00 $4,723.90 ↓ -11.30 -
08:30 $4,735.20 ↓ -10.90 -
08:00 $4,746.10 ↑ +5.10 +
07:30 $4,741.00 ↑ +10.90 +
07:00 $4,730.10 ↑ +2.30 +
06:30 $4,727.80 ↑ +0.30 +
06:00 $4,727.50 ↓ -6.70 -
05:30 $4,734.20 ↓ -6.70 -
04:30 $4,740.90 ↓ -0.20 -
04:00 $4,741.10 ↑ +5.00 +
03:30 $4,736.10 ↓ -5.00 -
03:00 $4,741.10 ↓ -5.30 -
02:30 $4,746.40 ↑ +3.00 +
02:00 $4,743.40 ↑ +11.70 +
01:30 $4,731.70 ↓ -7.20 -
01:00 $4,738.90 ↑ +4.10 +
00:30 $4,734.80 ↑ +5.90 +
00:00 $4,728.90 ↑ +0.10 +
22/04 $4,728.80 ↑ +2.00 23:30 22/04
23:30 $4,728.80 ↓ -1.40 -
23:00 $4,730.20 ↓ -3.40 -
22:30 $4,733.60 ↓ -2.80 -
22:00 $4,736.40 ↓ -9.40 -
21:30 $4,745.80 ↓ -7.80 -
21:00 $4,753.60 ↑ +3.30 +
20:30 $4,750.30 ↑ +5.50 +
20:00 $4,744.80 ↓ -13.90 -
19:30 $4,758.70 ↑ +6.60 +
19:00 $4,752.10 ↓ -6.50 -
18:30 $4,758.60 ↓ -1.10 -
18:00 $4,759.70 ↑ +5.40 +
17:30 $4,754.30 ↓ -2.80 -
17:00 $4,757.10 ↓ -2.70 -
16:30 $4,759.80 ↑ +1.00 +
16:00 $4,758.80 ↑ +3.00 +
15:30 $4,755.80 ↓ -6.50 -
15:00 $4,762.30 ↓ -5.40 -
14:30 $4,767.70 ↓ -0.60 -
14:00 $4,768.30 ↑ +2.70 +
13:30 $4,765.60 ↓ -3.90 -
13:00 $4,769.50 ↑ +2.20 +
12:30 $4,767.30 ↑ +13.00 +
12:00 $4,754.30 ↓ -1.60 -
11:30 $4,755.90 ↓ -4.60 -
11:00 $4,760.50 ↓ -2.30 -
10:30 $4,762.80 ↑ +6.90 +
10:00 $4,755.90 ↓ -1.20 -
09:30 $4,757.10 ↑ +3.70 +
09:00 $4,753.40 ↑ +7.90 +
08:30 $4,745.50 ↑ +2.90 +
08:00 $4,742.60 ↓ -0.30 -
07:30 $4,742.90 ↑ +2.30 +
07:00 $4,740.60 ↑ +8.80 +
06:30 $4,731.80 ↑ +12.20 +
06:00 $4,719.60 ↑ +1.40 +
05:30 $4,718.20 ↓ -2.90 -
04:30 $4,721.10 ↑ +0.10 +
04:00 $4,721.00 ↑ +14.10 +
03:30 $4,706.90 ↑ +27.20 +
03:00 $4,679.70 ↓ -34.30 -
02:30 $4,714.00 ↑ +5.40 +
02:00 $4,708.60 ↑ +14.30 +
01:30 $4,694.30 ↓ -16.30 -
01:00 $4,710.60 ↑ +9.90 +
00:30 $4,700.70 ↓ -10.70 -
00:00 $4,711.40 ↓ -15.40 -
21/04 $4,726.80 ↓ -74.90 23:30 21/04
23:30 $4,726.80 ↓ -15.40 -
23:00 $4,742.20 ↓ -1.60 -
22:30 $4,743.80 ↑ +4.90 +
22:00 $4,738.90 ↓ -35.50 -
21:30 $4,774.40 ↓ -7.80 -
21:00 $4,782.20 ↑ +7.80 +
20:30 $4,774.40 ↓ -4.00 -
20:00 $4,778.40 ↓ -4.10 -
19:30 $4,782.50 ↓ -13.90 -
19:00 $4,796.40 ↑ +12.00 +
18:30 $4,784.40 ↓ -6.10 -
18:00 $4,790.50 ↑ +6.70 +
17:30 $4,783.80 ↓ -1.90 -
17:00 $4,785.70 ↑ +3.20 +
16:30 $4,782.50 ↓ -5.50 -
16:00 $4,788.00 ↓ -0.10 -
15:30 $4,788.10 ↑ +1.50 +
15:00 $4,786.60 ↑ +2.60 +
14:30 $4,784.00 ↑ +4.60 +
14:00 $4,779.40 ↑ +0.20 +
13:30 $4,779.20 ↓ -8.00 -
13:00 $4,787.20 ↓ -0.40 -
12:30 $4,787.60 ↓ -3.40 -
12:00 $4,791.00 ↓ -3.30 -
11:30 $4,794.30 ↓ -4.10 -
11:00 $4,798.40 ↓ -1.10 -
10:30 $4,799.50 ↓ -9.60 -
10:00 $4,809.10 ↓ -0.30 -
09:30 $4,809.40 ↓ -1.00 -
09:00 $4,810.40 ↓ -8.10 -
08:30 $4,818.50 ↓ -7.20 -
08:00 $4,825.70 ↑ +2.40 +
07:30 $4,823.30 ↑ +1.10 +
07:00 $4,822.20 ↓ -4.40 -
06:30 $4,826.60 ↓ -0.90 -
06:00 $4,827.50 ↓ -3.00 -
05:30 $4,830.50 ↑ +8.90 +
04:30 $4,821.60 ↓ -0.30 -
04:00 $4,821.90 ↑ +4.50 +
03:30 $4,817.40 ↑ +3.70 +
03:00 $4,813.70 ↓ -4.10 -
02:30 $4,817.80 ↑ +2.20 +
02:00 $4,815.60 ↑ +1.00 +
01:30 $4,814.60 ↑ +7.40 +
01:00 $4,807.20 ↓ -0.70 -
00:30 $4,807.90 ↑ +1.50 +
00:00 $4,806.40 ↑ +4.70 +
20/04 $4,801.70 ↓ -29.70 23:30 20/04
23:30 $4,801.70 ↑ +0.40 +
23:00 $4,801.30 ↓ -6.60 -
22:30 $4,807.90 ↑ +5.00 +
22:00 $4,802.90 ↓ -21.70 -
21:30 $4,824.60 ↑ +3.00 +
21:00 $4,821.60 ↑ +0.60 +
20:30 $4,821.00 ↑ +18.00 +
20:00 $4,803.00 ↓ -3.10 -
19:30 $4,806.10 ↓ -4.20 -
19:00 $4,810.30 ↑ +20.50 +
18:30 $4,789.80 ↓ -6.90 -
18:00 $4,796.70 ↓ -3.30 -
17:30 $4,800.00 ↑ +5.30 +
17:00 $4,794.70 ↑ +0.70 +
16:30 $4,794.00 ↓ -2.90 -
16:00 $4,796.90 ↑ +4.70 +
15:30 $4,792.20 ↑ +3.30 +
15:00 $4,788.90 ↓ -9.60 -
14:30 $4,798.50 ↑ +5.90 +
14:00 $4,792.60 ↑ +6.00 +
13:30 $4,786.60 ↓ -5.70 -
13:00 $4,792.30 ↑ +2.50 +
12:30 $4,789.80 ↑ +0.30 +
12:00 $4,789.50 ↓ -7.10 -
11:30 $4,796.60 ↑ +4.00 +
11:00 $4,792.60 ↓ -3.60 -
10:30 $4,796.20 ↓ -1.50 -
10:00 $4,797.70 ↓ -3.30 -
09:30 $4,801.00 ↓ -9.70 -
09:00 $4,810.70 ↑ +7.30 +
08:30 $4,803.40 ↑ +33.70 +
08:00 $4,769.70 ↑ +4.80 +
07:30 $4,764.90 ↑ +9.90 +
07:00 $4,755.00 ↓ -15.80 -
06:30 $4,770.80 ↓ -11.50 -
06:00 $4,782.30 ↓ -5.20 -
05:30 $4,787.50 ↓ -43.90 -
00:00 $4,831.40 - .
19/04 $4,831.40 - 00:00 19/04
18/04 $4,831.40 ↓ -39.30 04:30 18/04
04:30 $4,831.40 ↓ -1.50 -
04:00 $4,832.90 ↓ -14.10 -
03:30 $4,847.00 ↓ -9.00 -
03:00 $4,856.00 ↓ -0.70 -
02:30 $4,856.70 ↓ -3.40 -
02:00 $4,860.10 ↓ -4.00 -
01:30 $4,864.10 ↑ +1.40 +
01:00 $4,862.70 ↑ +6.00 +
00:30 $4,856.70 ↓ -11.50 -
00:00 $4,868.20 ↓ -2.50 -
Loại vàng
Mua vào
Bán ra
Xu hướng
Cập nhật
SJC 9999
SJL1L10
166.200.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
09:30 24/04

Lịch sử giá SJC 9999

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 09:30 24/04
09:30 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.700.000₫
-
 169.200.000₫
-
 ./.
23/04 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:00 23/04
09:00 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.500.000₫
-
 170.000.000₫
-
 ./.
22/04 167.500.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 11:00 22/04
11:00 167.500.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:00 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 168.100.000₫
-
 170.600.000₫
-
 ./.
21/04 168.100.000₫
↓ -200.000
 170.600.000₫
↓ -700.000
 14:00 21/04
14:00 168.100.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
11:30 168.700.000₫
↑ +200.000
 171.200.000₫
↓ -300.000
 -/+
09:00 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 09:00 20/04
09:00 168.300.000₫
↑ +1.000.000
 171.300.000₫
↑ +500.000
 +/+
08:30 167.300.000₫
↓ -1.200.000
 170.800.000₫
↓ -1.200.000
 -/-
00:00 168.500.000₫
-
 172.000.000₫
-
 ./.
19/04 168.500.000₫
-
 172.000.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 09:00 18/04
09:00 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 171.000.000₫
-
 ./.
Nhẫn SJC
SJ9999
165.000.000₫
↓ -1.500.000
167.500.000₫
↓ -1.500.000
Giảm
11:30 24/04

Lịch sử giá Nhẫn SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 165.000.000₫
↓ -1.500.000
 167.500.000₫
↓ -1.500.000
 11:30 24/04
11:30 165.000.000₫
↓ -1.500.000
 167.500.000₫
↓ -1.500.000
 -/-
00:00 166.500.000₫
-
 169.000.000₫
-
 ./.
23/04 166.500.000₫
↓ -800.000
 169.000.000₫
↓ -800.000
 09:00 23/04
09:00 166.500.000₫
↓ -800.000
 169.000.000₫
↓ -800.000
 -/-
00:00 167.300.000₫
-
 169.800.000₫
-
 ./.
22/04 167.300.000₫
↓ -600.000
 169.800.000₫
↓ -600.000
 11:00 22/04
11:00 167.300.000₫
↑ +300.000
 169.800.000₫
↑ +300.000
 +/+
09:00 167.000.000₫
↓ -900.000
 169.500.000₫
↓ -900.000
 -/-
00:00 167.900.000₫
-
 170.400.000₫
-
 ./.
21/04 167.900.000₫
↑ +100.000
 170.400.000₫
↓ -400.000
 14:00 21/04
14:00 167.900.000₫
↓ -600.000
 170.400.000₫
↓ -600.000
 -/-
11:30 168.500.000₫
↑ +200.000
 171.000.000₫
↓ -300.000
 -/+
10:30 168.300.000₫
↑ +300.000
 171.300.000₫
↑ +300.000
 +/+
09:00 168.000.000₫
↑ +200.000
 171.000.000₫
↑ +200.000
 +/+
00:00 167.800.000₫
-
 170.800.000₫
-
 ./.
20/04 167.800.000₫
↓ -200.000
 170.800.000₫
↓ -700.000
 09:00 20/04
09:00 167.800.000₫
↓ -200.000
 170.800.000₫
↓ -700.000
 -/-
00:00 168.000.000₫
-
 171.500.000₫
-
 ./.
19/04 168.000.000₫
-
 171.500.000₫
-
 00:00 19/04
18/04 168.000.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 09:00 18/04
09:00 168.000.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 +/+
00:00 167.000.000₫
-
 170.500.000₫
-
 ./.
Bảo Tín SJC
BTSJC
166.200.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
10:00 24/04

Lịch sử giá Bảo Tín SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 10:00 24/04
10:00 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.700.000₫
-
 169.200.000₫
-
 ./.
23/04 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:30 23/04
09:30 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.500.000₫
-
 170.000.000₫
-
 ./.
22/04 167.500.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 11:00 22/04
11:00 167.500.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:30 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 168.100.000₫
-
 170.600.000₫
-
 ./.
21/04 168.100.000₫
↓ -200.000
 170.600.000₫
↓ -700.000
 14:00 21/04
14:00 168.100.000₫
↓ -100.000
 170.600.000₫
↓ -600.000
 -/-
13:00 168.200.000₫
↓ -300.000
 171.200.000₫
↓ -300.000
 -/-
09:30 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 09:30 20/04
09:30 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 -/-
00:00 168.500.000₫
-
 172.000.000₫
-
 ./.
19/04 168.500.000₫
-
 172.000.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 09:30 18/04
09:30 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 171.000.000₫
-
 ./.
Bảo Tín 9999
BT9999NTT
165.700.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
10:00 24/04

Lịch sử giá Bảo Tín 9999

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 165.700.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 10:00 24/04
10:00 165.700.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.200.000₫
-
 169.200.000₫
-
 ./.
23/04 166.200.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:30 23/04
09:30 166.200.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.000.000₫
-
 170.000.000₫
-
 ./.
22/04 167.000.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 11:00 22/04
11:00 167.000.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:30 166.700.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 167.600.000₫
-
 170.600.000₫
-
 ./.
21/04 167.600.000₫
↓ -400.000
 170.600.000₫
↓ -400.000
 14:00 21/04
14:00 167.600.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
13:00 168.200.000₫
↓ -300.000
 171.200.000₫
↓ -300.000
 -/-
09:30 168.500.000₫
↑ +500.000
 171.500.000₫
↑ +500.000
 +/+
00:00 168.000.000₫
-
 171.000.000₫
-
 ./.
20/04 168.000.000₫
↓ -500.000
 171.000.000₫
↓ -500.000
 09:30 20/04
09:30 168.000.000₫
↓ -500.000
 171.000.000₫
↓ -500.000
 -/-
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
19/04 168.500.000₫
-
 171.500.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 09:30 18/04
09:30 168.500.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 170.500.000₫
-
 ./.
DOJI Hà Nội
DOHNL
166.200.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
09:30 24/04

Lịch sử giá DOJI Hà Nội

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 09:30 24/04
09:30 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.700.000₫
-
 169.200.000₫
-
 ./.
23/04 166.700.000₫
↓ -500.000
 169.200.000₫
↓ -500.000
 09:00 23/04
09:00 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
07:00 167.500.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
00:00 167.200.000₫
-
 169.700.000₫
-
 ./.
22/04 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 09:00 22/04
09:00 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 168.100.000₫
-
 170.600.000₫
-
 ./.
21/04 168.100.000₫
↓ -200.000
 170.600.000₫
↓ -700.000
 14:00 21/04
14:00 168.100.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
12:00 168.700.000₫
↑ +200.000
 171.200.000₫
↓ -300.000
 -/+
09:00 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 09:00 20/04
09:00 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 -/-
00:00 168.500.000₫
-
 172.000.000₫
-
 ./.
19/04 168.500.000₫
-
 172.000.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 09:00 18/04
09:00 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 171.000.000₫
-
 ./.
DOJI HCM
DOHCML
166.200.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
09:30 24/04

Lịch sử giá DOJI HCM

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 09:30 24/04
09:30 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.700.000₫
-
 169.200.000₫
-
 ./.
23/04 166.700.000₫
↓ -500.000
 169.200.000₫
↓ -500.000
 09:00 23/04
09:00 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
07:00 167.500.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
00:00 167.200.000₫
-
 169.700.000₫
-
 ./.
22/04 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 09:00 22/04
09:00 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 168.100.000₫
-
 170.600.000₫
-
 ./.
21/04 168.100.000₫
↓ -200.000
 170.600.000₫
↓ -700.000
 14:00 21/04
14:00 168.100.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
12:00 168.700.000₫
↑ +200.000
 171.200.000₫
↓ -300.000
 -/+
09:00 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 09:00 20/04
09:00 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 -/-
00:00 168.500.000₫
-
 172.000.000₫
-
 ./.
19/04 168.500.000₫
-
 172.000.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 09:00 18/04
09:00 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 171.000.000₫
-
 ./.
DOJI Nữ Trang
DOJINHTV
165.700.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
09:30 24/04

Lịch sử giá DOJI Nữ Trang

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 165.700.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 09:30 24/04
09:30 165.700.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.200.000₫
-
 169.200.000₫
-
 ./.
23/04 166.200.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:00 23/04
09:00 166.200.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.000.000₫
-
 170.000.000₫
-
 ./.
22/04 167.000.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 11:00 22/04
11:00 167.000.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:00 166.700.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 167.600.000₫
-
 170.600.000₫
-
 ./.
21/04 167.600.000₫
↓ -700.000
 170.600.000₫
↓ -700.000
 14:00 21/04
14:00 167.600.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
12:00 168.200.000₫
↓ -100.000
 171.200.000₫
↓ -100.000
 -/-
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -200.000
 09:00 20/04
09:00 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -200.000
 -/-
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
19/04 168.500.000₫
-
 171.500.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 09:00 18/04
09:00 168.500.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 170.500.000₫
-
 ./.
PNJ Hà Nội
PQHNVM
166.200.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
09:30 24/04

Lịch sử giá PNJ Hà Nội

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 09:30 24/04
09:30 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.700.000₫
-
 169.200.000₫
-
 ./.
23/04 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:00 23/04
09:00 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.500.000₫
-
 170.000.000₫
-
 ./.
22/04 167.500.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 11:00 22/04
11:00 167.500.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:00 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 168.100.000₫
-
 170.600.000₫
-
 ./.
21/04 168.100.000₫
↓ -200.000
 170.600.000₫
↓ -700.000
 14:00 21/04
14:00 168.100.000₫
↓ -400.000
 170.600.000₫
↓ -600.000
 -/-
12:00 168.500.000₫
-
 171.200.000₫
↓ -300.000
 -/.
09:00 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 09:00 20/04
09:00 168.300.000₫
↑ +1.000.000
 171.300.000₫
↑ +500.000
 +/+
08:30 167.300.000₫
↓ -1.200.000
 170.800.000₫
↓ -1.200.000
 -/-
00:00 168.500.000₫
-
 172.000.000₫
-
 ./.
19/04 168.500.000₫
-
 172.000.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 09:00 18/04
09:00 168.500.000₫
↑ +1.000.000
 172.000.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 171.000.000₫
-
 ./.
PNJ 24K
PQHN24NTT
165.700.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
09:30 24/04

Lịch sử giá PNJ 24K

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 165.700.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 09:30 24/04
09:30 165.700.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.200.000₫
-
 169.200.000₫
-
 ./.
23/04 166.200.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:00 23/04
09:00 166.200.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.000.000₫
-
 170.000.000₫
-
 ./.
22/04 167.000.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 11:00 22/04
11:00 167.000.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:00 166.700.000₫
↓ -300.000
 169.700.000₫
↓ -300.000
 -/-
08:30 167.000.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 -/-
00:00 167.600.000₫
-
 170.600.000₫
-
 ./.
21/04 167.600.000₫
↓ -400.000
 170.600.000₫
↓ -400.000
 14:00 21/04
14:00 167.600.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
09:00 168.200.000₫
↑ +200.000
 171.200.000₫
↑ +200.000
 +/+
00:00 168.000.000₫
-
 171.000.000₫
-
 ./.
20/04 168.000.000₫
↓ -500.000
 171.000.000₫
↓ -500.000
 09:00 20/04
09:00 168.000.000₫
↑ +700.000
 171.000.000₫
↑ +200.000
 +/+
08:30 167.300.000₫
↓ -1.200.000
 170.800.000₫
↓ -700.000
 -/-
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
19/04 168.500.000₫
-
 171.500.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 09:00 18/04
09:00 168.500.000₫
↑ +1.000.000
 171.500.000₫
↑ +1.000.000
 +/+
00:00 167.500.000₫
-
 170.500.000₫
-
 ./.
VN Gold SJC
VNGSJC
166.200.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
10:00 24/04

Lịch sử giá VN Gold SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 10:00 24/04
10:00 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.700.000₫
-
 169.200.000₫
-
 ./.
23/04 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:00 23/04
09:00 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.500.000₫
-
 170.000.000₫
-
 ./.
22/04 167.500.000₫
↓ -1.000.000
 170.000.000₫
↓ -1.500.000
 12:30 22/04
12:30 167.500.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:00 167.200.000₫
↓ -1.300.000
 169.700.000₫
↓ -1.800.000
 -/-
00:00 168.500.000₫
-
 171.500.000₫
-
 ./.
21/04 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 09:00 21/04
09:00 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 09:30 20/04
09:30 168.300.000₫
↓ -200.000
 171.300.000₫
↓ -700.000
 -/-
00:00 168.500.000₫
-
 172.000.000₫
-
 ./.
19/04 168.500.000₫
-
 172.000.000₫
-
 00:00 19/04
18/04 168.500.000₫
↑ +1.500.000
 172.000.000₫
↑ +1.500.000
 09:00 18/04
09:00 168.500.000₫
↑ +1.500.000
 172.000.000₫
↑ +1.500.000
 +/+
00:00 167.000.000₫
-
 170.500.000₫
-
 ./.
Viettin SJC
VIETTINMSJC
166.200.000₫
↓ -500.000
168.700.000₫
↓ -500.000
Giảm
10:30 24/04

Lịch sử giá Viettin SJC

Detail
Ngày Mua vào Bán ra Cập nhật
24/04 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 10:30 24/04
10:30 166.200.000₫
↓ -500.000
 168.700.000₫
↓ -500.000
 -/-
00:00 166.700.000₫
-
 169.200.000₫
-
 ./.
23/04 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 09:00 23/04
09:00 166.700.000₫
↓ -800.000
 169.200.000₫
↓ -800.000
 -/-
00:00 167.500.000₫
-
 170.000.000₫
-
 ./.
22/04 167.500.000₫
↓ -600.000
 170.000.000₫
↓ -600.000
 11:30 22/04
11:30 167.500.000₫
↑ +300.000
 170.000.000₫
↑ +300.000
 +/+
09:00 167.200.000₫
↓ -900.000
 169.700.000₫
↓ -900.000
 -/-
00:00 168.100.000₫
-
 170.600.000₫
-
 ./.
21/04 168.100.000₫
↓ -200.000
 170.600.000₫
↓ -700.000
 15:00 21/04
15:00 168.100.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
14:30 168.700.000₫
↑ +600.000
 171.200.000₫
↑ +600.000
 +/+
14:00 168.100.000₫
↓ -600.000
 170.600.000₫
↓ -600.000
 -/-
11:30 168.700.000₫
↑ +200.000
 171.200.000₫
↓ -300.000
 -/+
09:00 168.500.000₫
↑ +200.000
 171.500.000₫
↑ +200.000
 +/+
00:00 168.300.000₫
-
 171.300.000₫
-
 ./.
20/04 168.300.000₫
↑ +800.000
 171.300.000₫
↑ +300.000
 09:00 20/04
09:00 168.300.000₫
↑ +800.000
 171.300.000₫
↑ +300.000
 +/+
00:00 167.500.000₫
-
 171.000.000₫
-
 ./.
19/04 167.500.000₫
-
 171.000.000₫
-
 00:00 19/04
18/04 167.500.000₫
-
 171.000.000₫
-
 00:00 18/04

↑↓ Tăng giảm so sánh với chu kỳ trước đó

Cập nhật sau: --:--
© 2026 vang.today | Giới thiệu | Telegram Bot | API | Blog
Lọc loại vàng

Price Chart

Mua vào
Bán ra